[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 193  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201302160.514800514800515032023-11-3060.51477401420776303
85_201303190.266645335039862992023-12-31850.26697992310978202
98_201212121.43554407120299012023-09-25981.4351320321469601
100_2012022012022-12-031001
85_201106290.266631115851220012022-04-11850.26643930512629199
102_201211038.5041245003826902E-32023-08-171028.5075972843749494E-3
103_201202200.1207992075571982022-12-031030.120788993706893
100_2013060112024-03-141001
3_201203091.0002000400082022-12-2130.99960015993602602
36_201111210.868357068426537042022-09-03360.86873425419164296
61_201112150.1041005194615922022-09-27610.104155817102385
61_201206280.1091643469242952023-04-11610.109170305676856
36_201202070.923275782476225992022-11-20360.923361034164358
98_201208141.41602945341263012023-05-28981.41462724572075
100_2012080912023-05-231001
16_201204300.469924812030075022023-02-11160.469704086425552
36_201307190.939055310357782024-05-01360.93905531035778
85_201309130.266638225255973032024-06-26850.266695114145509
102_201107049.3482494000761002E-32022-04-161029.3541869340716902E-3
85_201109090.266588467382900982022-06-22850.26654583255590802
61_201105140.1079552201746722022-02-24610.107921433196633
102_201110319.3174935942231495E-32022-08-131029.3141090123318795E-3
36_201306150.905879155720627052024-03-28360.90661831368993695
3_201401170.2770159838222672024-10-3030.27706971073922199
98_201310181.564700359881082024-07-31981.5625
19_201109170.675037127041987042022-06-30190.67231410514992596
100_2013080612024-05-191001
3_201204281.0002000400082023-02-0930.99980003999200195
98_201311171.57010519704820012024-08-30981.5698587127158601
100_2011031812021-12-291001
6_201312230.564493367202934972024-10-0560.56446150372544601
85_201112060.266574254258523992022-09-18850.26604943198446301
85_201212210.266602682022980992023-10-04850.26678049301035101
29_201101030.526121955069185022021-10-16290.52639890509027698
100_2011121312022-09-251001
19_201303020.625156289072267952023-12-14190.62421972534332104
3_201204051.0001000100012023-01-1731.0008006405124099
6_201209120.508078447312265042023-06-2660.50825921219822101
16_201211270.348687192719411012023-09-10160.34966257561453201
19_201208270.650660420326631962023-06-10190.65449309509784703
102_201108119.4593955446247002E-32022-05-241029.4653945176434908E-3
3_201201111.000900810729662022-10-2431.0007004903432399
36_201401270.981161695447410052024-11-09360.98183603338242498
102_201310238.4324142001855097E-32024-08-051028.4354016938286598E-3
14_201307129.3370681605975695E-42024-04-24149.3362844706126001E-4
61_201301240.108529319195580992023-11-07610.108636610537751
6_201310220.547405298883293032024-08-0460.54722556637846098
36_201305020.882456759618779012024-02-13360.88276836158192096
19_201206260.644537544311955982023-04-09190.64649599172485095
6_201103160.637023824691044022021-12-2760.63718618580349196
29_201106040.480954213158907022022-03-17290.48111618955977897
85_201307210.266602682022980992024-05-03850.26712969146520599
61_201112310.1059187391433292022-10-13610.10593332556488901
85_201402280.266638225255973032024-12-11850.26706548445678902
61_201106150.106416941577098992022-03-28610.106315118009781
16_201109030.554661933551499952022-06-16160.553097345132743
14_201103151.5275340300212399E-32021-12-26140.00152737047898338
85_201212170.266602682022980992023-09-30850.26699417952688598
3_201206151.000300090027012023-03-2931
16_201109200.557413600891861982022-07-03160.55928411633109598
3_201305080.408163265306122012024-02-1930.408213250602115
102_201311018.1980652565994405E-32024-08-141028.1925578804214194E-3
3_201308230.282485875706214972024-06-0530.28248587570621497
16_201105040.574382538770821022022-02-14160.57175528873642101
16_201207100.426439232409381972023-04-23160.42663936174751499
102_201306167.8173858661663501E-32024-03-291027.8166525966919895E-3
102_201212128.1453123727294897E-32023-09-251028.1394184711079103E-3
3_201207231.000300090027012023-05-0631.00030009002701
102_201401308.0541237113402105E-32024-11-121028.0493910635660408E-3
29_201105080.496647628507573992022-02-18290.496425734710087
16_201101080.518161562775273032021-10-21160.51786639047125804
19_201204130.6536374926465782023-01-25190.65578070693160195
19_201209190.653338560041814012023-07-03190.65184798904895402
36_201306020.890709895786942042024-03-15360.890075656430797
98_201307011.457725947521872024-04-13981.45815106445028
36_201312040.972289742343217972024-09-16360.97266802840190603
19_201205040.638447296175700952023-02-15190.63512226103524905
61_201207280.1104276864295422023-05-11610.1105216622458
100_2013121212024-09-241001
103_201401200.120670930372873012024-11-021030.120656370656371
14_201201110.001435132032146962022-10-24141.4349468976376299E-3
19_201109050.679671039217018992022-06-18190.67939398056933198
85_201304120.266638225255973032024-01-24850.267008437466624
85_201307250.266616898179007022024-05-07850.26683032259785999
19_201109160.671907545521736042022-06-29190.67631543351819301
36_201305120.870549316618786982024-02-23360.87085256466080296
3_201401180.2770159838222672024-10-3130.27696994876055903
103_201203040.120813801768713992022-12-161030.12082110019693799
102_201112069.1810503121557106E-32022-09-181029.1808817318815295E-3
61_201103050.1062281568352512021-12-16610.10612331529237
103_201308270.1206767552434052024-06-091030.12066656208898
19_201209280.650575759547199042023-07-12190.65129607919760302
6_201103230.637633105910858982022-01-0360.63742988271290202
3_201202281.000900810729662022-12-1131.0005002501250599
16_201306010.430311114936099032024-03-14160.43122035360069
103_201102080.120781699156944012021-11-211030.120784616871195
103_201110040.120765654247931992022-07-171030.120768571187034
16_201101030.517330574236936962021-10-16160.51948051948051899
85_201203020.266616898179007022022-12-14850.26725105564167001
16_201306260.3905029678225552024-04-08160.39001560062402502
85_201306220.266645335039862992024-04-04850.26658846738290098
6_201203210.550448615621731972023-01-0260.55038802355660699
61_201202120.104276374101920012022-11-25610.104210087536474
103_201104200.120777322849862012022-01-311030.120775864151308
100_2013071712024-04-291001
3_201304100.4556016219417742024-01-2230.455601621941774
16_201210080.3926187671770712023-07-22160.39385584875935398
3_201303170.550994545154003032023-12-2930.55099454515400303
102_201312208.2068116536725497E-32024-10-021028.2113267040555705E-3
103_201305180.120666562088982024-02-291030.120676755243405
102_201208288.0032012805122104E-32023-06-111027.9981444304921302E-3
61_201402239.8039215686274495E-22024-12-06619.7971980013716098E-2
103_201402270.1206752989730532024-12-101030.12066656208898
100_2014021612024-11-291001
3_201310310.273980109044082992024-08-1330.27398010904408299
98_201111051.410636196924812022-08-18981.41262890238734
16_201106220.554938956714761012022-04-04160.555277916597257
19_201306120.639877143588430952024-03-25190.63588960956378004
102_201212078.1539465101108898E-32023-09-201028.1539465101108898E-3
100_2011122012022-10-021001
100_2013060912024-03-221001
102_201401128.1599347205222397E-32024-10-251028.1540129974967193E-3
6_201401020.563888575617457982024-10-1560.56360254748351502
19_201310220.641190048730444052024-08-04190.64082024991989694
14_201207210.001397624039133472023-05-04141.3976047012067901E-3
102_201107270.009265264523302142022-05-091029.2578020126461592E-3
16_201201020.508388408744281042022-10-15160.50838840874428104
19_201106300.672630658505415042022-04-12190.67681895093062605
14_201106150.001479815538033552022-03-28140.00147974984532915
100_2012062312023-04-061001
61_201110140.1083317986328532022-07-27610.108412836079792
6_201204170.529801324503310972023-01-2960.529913624079275
102_201308278.5535882302625894E-32024-06-091028.5495003244535402E-3
61_201105100.1084598698481562022-02-20610.108459869848156
36_201402270.970685303824500022024-12-10360.969932104752667
3_201312140.281690140845069992024-09-2630.28169807600214097
100_2011102512022-08-071001
98_201201211.44237703735756992022-11-03981.44133756125685
100_2013040312024-01-151001
16_201207190.4196391103650862023-05-02160.41911148365465201
14_201201161.4342058085335199E-32022-10-29141.4343086632243301E-3
3_201110301.0002000400082022-08-1231.001001001001
3_201204231.000400160064032023-02-0431.0012014417300801
100_2013102012024-08-021001
85_201110050.266616898179007022022-07-18850.26651031394914998
85_201101080.266616898179007022021-10-21850.265978668510785
61_201208300.1077354018530492023-06-13610.107643785186062
14_201307258.6058519793459599E-42024-05-07148.6064445056458297E-4
103_201107240.1207992075571982022-05-061030.12080942313500501
61_201310230.10010010010012024-08-05610.100181328204049
85_201309050.266638225255973032024-06-18850.266695114145509
61_201205140.10569707219112023-02-25610.105642358360008
19_201105030.680272108843536952022-02-13190.68194217130387302
100_2013052312024-03-051001
36_201210140.916422287390028962023-07-28360.91701054562127504
98_201208211.411233418007342023-06-04981.4130281192595699
103_201106020.1207700297094272022-03-151030.120772946859903
6_201306060.540598983673911022024-03-1960.54051132371223198
98_201210141.45708873670406992023-07-28981.4592149423610099
103_201112160.1207992075571982022-09-281030.120787534726416
100_2011042412022-02-041001
103_201104140.120781699156944012022-01-251030.120774405487989
102_201110149.4184129974099404E-32022-07-271029.4197437829691005E-3
6_201206010.502841051943481052023-03-1560.50263885398341301
36_201302060.887232721142755982023-11-20360.88723272114275598
100_2011032612022-01-061001
85_201309010.266602682022980992024-06-14850.26714396388213602
16_201111210.538793103448276022022-09-03160.53879310344827602
19_201105210.689464975179260972022-03-03190.69084628670120896
103_201301170.120670930372873012023-10-311030.120663650075415
102_201303017.6115086010047203E-32023-12-131027.6128413407736198E-3
61_201108090.1004016064257032022-05-22610.100462125778581
61_201205130.1048998730711542023-02-24610.10495382031906
85_201104090.266616898179007022022-01-20850.26729391639046302
61_201312279.6908615175889098E-22024-10-09619.6861681518791196E-2
100_2012062412023-04-071001
102_201207298.2373679961778596E-32023-05-121028.2335766904150492E-3
16_201305280.420662964832575982024-03-10160.42176296921130302
100_2011010612021-10-191001
61_201309110.1024065540194572024-06-24610.102491570068362
16_201212260.355656720133727012023-10-09160.35448422545196701
3_201208011.00050025012505992023-05-1531.00090081072966
19_201302080.625743069895500992023-11-22190.624180762748892
61_201212190.1078515962036242023-10-02610.10796804145972801
6_201211250.501102425335739012023-09-0860.50125313283207995
103_201207070.1208035854504162023-04-201030.120796289137998
98_201402041.55303618574313012024-11-17981.5554518587649699
6_201103120.651550690643731942021-12-2360.65159314524011203
3_201303130.563380281690140982023-12-2530.563412023212575
98_201402141.56054931335829992024-11-27981.56201187129022
6_201207210.516022498580937962023-05-0460.51580956310930004
85_201206100.266631115851220012023-03-24850.26721534884963799
103_201205030.120802126117422023-02-141030.120815261383818
102_201103149.3309694877297695E-32021-12-251029.3329724583982795E-3
36_201311120.973804654786252024-08-25360.97427903351519896
14_201312017.0921985815602798E-42024-09-13147.0919973901449596E-4
6_201303210.510490581448772022024-01-0260.51069914713242404
102_201212288.2176021037061401E-32023-10-111028.2117312793056202E-3
19_201202120.666178136033575012022-11-25190.662954123574649
100_2013080512024-05-181001
102_201307318.0502334567702505E-32024-05-131028.0513353139618198E-3
16_201209180.399217533634077032023-07-02160.40000000000000002
102_201202018.8912598915266306E-32022-11-141028.8984596766299804E-3
103_201107170.1208035854504162022-04-291030.120796289137998
85_201309190.266638225255973032024-07-02850.26710115120596201
6_201301060.516368893937829032023-10-2060.51660897866404898
103_201301140.120666562088982023-10-281030.120678211548905
98_201202181.48964695367198012022-12-01981.4892032762472101
14_201306309.99000999000999E-42024-04-12149.9899101907073898E-4
85_201211130.266602682022980992023-08-27850.26725105564167001
100_2013020412023-11-181001
85_201201230.266616898179007022022-11-05850.26633286281194202
19_201205070.638855171532613952023-02-18190.64094346878605302
6_201303130.516102394715111992023-12-2560.51623560993237305
85_201301050.266616898179007022023-10-19850.26599281819390902
98_201210101.44279324772762023-07-24981.4438348252959901
61_201203250.1032428581752862023-01-06610.103188525435972
16_201211250.3498215909885962023-09-08160.35015231625757198
103_201207190.1208065042221872023-05-021030.120796289137998
36_201308210.974563882662508042024-06-03360.974089226573154
3_201104031.0002000400082022-01-1431.0012014417300801
61_201305160.1107456504645782024-02-27610.110852455381887
14_201210251.3404825737265401E-32023-08-08140.00134039291473667
61_201206200.1078167115902972023-04-03610.107886503398425
102_201105079.3409929475503205E-32022-02-171029.3444844180722297E-3
16_201108210.554938956714761012022-06-03160.55617352614015603
61_201204160.103549683137972023-01-28610.10351966873706001
98_201101031.61838485191778992021-10-16981.6199578810950901
6_201201090.522711828968689952022-10-2260.52254794377384095
19_201201020.641642605068976972022-10-15190.64453754431195598
85_201304240.266645335039862992024-02-05850.26688729349595702
103_201207140.1207962891379982023-04-271030.12080212611742
103_201305160.120666562088982024-02-271030.12066801814847
102_201307198.0528265421162797E-32024-05-011028.0590567679958702E-3
85_201302070.266638225255973032023-11-21850.26673779674579901
3_201103311.0002000400082022-01-1130.99960015993602602
6_201307250.570385580652520982024-05-0760.57061340941512095
29_201105310.4913522012578622022-03-13290.491352201257862
102_201203178.5893680801903405E-32022-12-291028.5827332572330998E-3
103_201211100.120673842737847992023-08-241030.12066656208898

Generated 2024-11-10 06:17:24.652 UTC