[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1938 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20111117 | 0.87858021437357203 | 2022-08-30 | 36 | 0.87935279634189201 |
| 98_20120407 | 1.44258511252164 | 2023-01-19 | 98 | 1.4444604940054899 |
| 100_20120116 | 1 | 2022-10-29 | 100 | 1 |
| 6_20121018 | 0.52720371151412904 | 2023-08-01 | 6 | 0.52750962705069404 |
| 14_20110430 | 0.00150093808630394 | 2022-02-10 | 14 | 1.5008031548083001E-3 |
| 14_20120807 | 0.00139332042189742 | 2023-05-21 | 14 | 1.3933982740532899E-3 |
| 102_20120721 | 8.3082769547506308E-3 | 2023-05-04 | 102 | 8.3070277454726695E-3 |
| 61_20120130 | 0.106192058957831 | 2022-11-12 | 61 | 0.106214617255627 |
| 19_20110429 | 0.68250068250068296 | 2022-02-09 | 19 | 0.68450954890820703 |
| 19_20110917 | 0.67503712704198704 | 2022-06-30 | 19 | 0.67231410514992596 |
| 16_20110701 | 0.54945054945055005 | 2022-04-13 | 16 | 0.54644808743169404 |
| 19_20110224 | 0.68681318681318704 | 2021-12-07 | 19 | 0.68823124569855498 |
| 98_20121030 | 1.4712373105782 | 2023-08-13 | 98 | 1.47318797878609 |
| 3_20110925 | 1.000200040008 | 2022-07-08 | 3 | 0.99990000999899997 |
| 16_20120113 | 0.50813008130081305 | 2022-10-26 | 16 | 0.50709939148073002 |
| 103_20130827 | 0.120676755243405 | 2024-06-09 | 103 | 0.12066656208898 |
| 100_20131207 | 1 | 2024-09-19 | 100 | 1 |
| 100_20110516 | 1 | 2022-02-26 | 100 | 1 |
| 19_20121207 | 0.63605139295255098 | 2023-09-20 | 19 | 0.63897763578274802 |
| 61_20131206 | 0.100115132402263 | 2024-09-18 | 61 | 0.100200400801603 |
| 36_20110711 | 0.93083868565577599 | 2022-04-23 | 36 | 0.93023255813953498 |
| 103_20111018 | 0.12078024035267799 | 2022-07-31 | 103 | 0.120784616871195 |
| 98_20130426 | 1.41542816702052 | 2024-02-07 | 98 | 1.4156285390713499 |
| 16_20110418 | 0.57273768613974796 | 2022-01-29 | 16 | 0.57012542759407103 |
| 14_20110201 | 0.00155267448179489 | 2021-11-14 | 14 | 1.5526506152610999E-3 |
| 14_20110108 | 1.5686274509803899E-3 | 2021-10-21 | 14 | 0.0015684552284455 |
| 14_20130401 | 1.2091898428053199E-3 | 2024-01-13 | 14 | 0.00120911688641762 |
| 98_20120624 | 1.4228799089356901 | 2023-04-07 | 98 | 1.42308239647076 |
| 6_20120802 | 0.52303990794497601 | 2023-05-16 | 6 | 0.52301255230125498 |
| 61_20110109 | 0.106838748277225 | 2021-10-22 | 61 | 0.10692899914456799 |
| 19_20121209 | 0.63528365415157895 | 2023-09-22 | 19 | 0.63722678901421004 |
| 16_20130130 | 0.40304703558905303 | 2023-11-13 | 16 | 0.40420371867421201 |
| 103_20110121 | 0.121403423576545 | 2021-11-03 | 103 | 0.12140637140637101 |
| 14_20110401 | 1.5174506828528099E-3 | 2022-01-12 | 14 | 0.00151758885482745 |
| 61_20110221 | 0.10554201099747799 | 2021-12-04 | 61 | 0.105497473335514 |
| 100_20130123 | 1 | 2023-11-06 | 100 | 1 |
| 102_20110114 | 9.7713504006253695E-3 | 2021-10-27 | 102 | 9.7650528289358104E-3 |
| 19_20120107 | 0.64662140316844496 | 2022-10-20 | 19 | 0.64495324089003503 |
| 16_20121125 | 0.349821590988596 | 2023-09-08 | 16 | 0.35015231625757198 |
| 3_20131030 | 0.27472527472527503 | 2024-08-12 | 3 | 0.27467999780256003 |
| 14_20131027 | 6.8823124569855501E-4 | 2024-08-09 | 14 | 6.8827387794150995E-4 |
| 102_20131123 | 8.1116158338741095E-3 | 2024-09-05 | 102 | 8.1115500360964005E-3 |
| 61_20131023 | 0.1001001001001 | 2024-08-05 | 61 | 0.100181328204049 |
| 19_20110818 | 0.674991562605467 | 2022-05-31 | 19 | 0.67444526876643995 |
| 103_20130730 | 0.12067384273784799 | 2024-05-12 | 103 | 0.12067093037287301 |
| 36_20120323 | 0.92919531685560297 | 2023-01-04 | 36 | 0.92910898448388002 |
| 100_20130506 | 1 | 2024-02-17 | 100 | 1 |
| 100_20130228 | 1 | 2023-12-12 | 100 | 1 |
| 103_20131012 | 0.120675298973053 | 2024-07-25 | 103 | 0.12066656208898 |
| 14_20130612 | 0.00118623962040332 | 2024-03-25 | 14 | 0.00118623962040332 |
| 61_20131012 | 0.10066742502793501 | 2024-07-25 | 61 | 0.10060463384943499 |
| 14_20110219 | 0.00153843810686576 | 2021-12-02 | 14 | 1.5383434410189099E-3 |
| 85_20110114 | 0.26663111585122001 | 2021-10-27 | 85 | 0.26634705020641902 |
| 36_20120528 | 0.88817834621191905 | 2023-03-11 | 36 | 0.88802060207796796 |
| 85_20120130 | 0.26661689817900702 | 2022-11-12 | 85 | 0.266723567694442 |
| 19_20120208 | 0.65910888478776697 | 2022-11-21 | 19 | 0.65634024678393299 |
| 100_20131212 | 1 | 2024-09-24 | 100 | 1 |
| 61_20110819 | 0.10485477613505299 | 2022-06-01 | 61 | 0.10486687150662199 |
| 100_20130729 | 1 | 2024-05-11 | 100 | 1 |
| 3_20110415 | 1.000100010001 | 2022-01-26 | 3 | 1.00040016006403 |
| 102_20110315 | 9.3379400504248807E-3 | 2021-12-26 | 102 | 9.3375040851580403E-3 |
| 103_20120908 | 0.120806504222187 | 2023-06-22 | 103 | 0.12080942313500501 |
| 29_20110531 | 0.491352201257862 | 2022-03-13 | 29 | 0.491352201257862 |
| 98_20110223 | 1.6396130513198901 | 2021-12-06 | 98 | 1.63826998689384 |
| 102_20120822 | 7.9510217062892605E-3 | 2023-06-05 | 102 | 7.9482473717132993E-3 |
| 100_20130603 | 1 | 2024-03-16 | 100 | 1 |
| 36_20130507 | 0.87734690296543305 | 2024-02-18 | 36 | 0.87657784011220197 |
| 103_20120907 | 0.120800666819681 | 2023-06-21 | 103 | 0.120793370859807 |
| 102_20120513 | 8.0876703465566704E-3 | 2023-02-24 | 102 | 8.0906803453102399E-3 |
| 16_20140108 | 0.28169014084506999 | 2024-10-21 | 16 | 0.281610813855252 |
| 6_20120513 | 0.49248953459738998 | 2023-02-24 | 6 | 0.49273220004927298 |
| 103_20110117 | 0.121403423576545 | 2021-10-30 | 103 | 0.121407845374968 |
| 36_20130112 | 0.88833614639779701 | 2023-10-26 | 36 | 0.88849400266548195 |
| 16_20130318 | 0.39955250119865698 | 2023-12-30 | 16 | 0.39888312724371799 |
| 19_20120112 | 0.65104166666666696 | 2022-10-25 | 19 | 0.65333856004181401 |
| 98_20130615 | 1.46412884333821 | 2024-03-28 | 98 | 1.46498681511866 |
| 19_20120606 | 0.64695607168273295 | 2023-03-20 | 19 | 0.648256190846623 |
| 19_20130807 | 0.65707339509823204 | 2024-05-20 | 19 | 0.65453593402277799 |
| 16_20140122 | 0.25536913608621298 | 2024-11-04 | 16 | 0.25530393933978401 |
| 61_20130510 | 0.110380149233962 | 2024-02-21 | 61 | 0.110388678537129 |
| 14_20120917 | 0.00137268359643102 | 2023-07-01 | 14 | 1.3726084185643099E-3 |
| 16_20111211 | 0.516262261228704 | 2022-09-23 | 16 | 0.51869910265055197 |
| 14_20130801 | 8.2169268693508602E-4 | 2024-05-14 | 14 | 8.2166568066784995E-4 |
| 103_20110114 | 0.121403423576545 | 2021-10-27 | 103 | 0.12140047588986499 |
| 100_20120307 | 1 | 2022-12-19 | 100 | 1 |
| 14_20120930 | 1.3703698628259799E-3 | 2023-07-14 | 14 | 0.00137046395275517 |
| 61_20121104 | 0.10649627263045799 | 2023-08-18 | 61 | 0.10638297872340401 |
| 102_20140102 | 8.3437630371297495E-3 | 2024-10-15 | 102 | 8.3402835696413692E-3 |
| 29_20101229 | 0.52723150735488 | 2021-10-11 | 29 | 0.52698145025295096 |
| 103_20111023 | 0.12077732284986201 | 2022-08-05 | 103 | 0.120772946859903 |
| 100_20140105 | 1 | 2024-10-18 | 100 | 1 |
| 16_20130624 | 0.390502967822555 | 2024-04-06 | 16 | 0.38955979742890501 |
| 19_20130601 | 0.63463857333248697 | 2024-03-14 | 19 | 0.63836578359399898 |
| 16_20120723 | 0.42374676893088697 | 2023-05-06 | 16 | 0.42354934349851803 |
| 103_20130612 | 0.12066656208898 | 2024-03-25 | 103 | 0.120663650075415 |
| 61_20120126 | 0.10572165602402001 | 2022-11-08 | 61 | 0.105787641887675 |
| 6_20130128 | 0.51939957409234905 | 2023-11-11 | 6 | 0.51939957409234905 |
| 103_20130511 | 0.12066801814847 | 2024-02-22 | 103 | 0.120663650075415 |
| 19_20121023 | 0.63820282085646796 | 2023-08-06 | 19 | 0.634276290752252 |
| 100_20130919 | 1 | 2024-07-02 | 100 | 1 |
| 102_20111107 | 9.2552315196164602E-3 | 2022-08-20 | 102 | 0.00926303308755419 |
| 16_20111016 | 0.54860653938994997 | 2022-07-29 | 16 | 0.55066079295154202 |
| 36_20120126 | 0.876424189307625 | 2022-11-08 | 36 | 0.87665468571929495 |
| 103_20130715 | 0.120678211548905 | 2024-04-27 | 103 | 0.12068840667165499 |
| 6_20120118 | 0.53639435713136296 | 2022-10-31 | 6 | 0.536595836016313 |
| 6_20111203 | 0.52105043768236803 | 2022-09-15 | 6 | 0.52134925186382397 |
| 103_20110219 | 0.12076565424793199 | 2021-12-02 | 103 | 0.120756904276002 |
| 16_20121203 | 0.35111126716056301 | 2023-09-16 | 16 | 0.35162980414219902 |
| 6_20111030 | 0.54881729872125595 | 2022-08-12 | 6 | 0.54893780534665404 |
| 98_20130629 | 1.4604936468526399 | 2024-04-11 | 98 | 1.46134736226801 |
| 102_20110518 | 9.6993210475266704E-3 | 2022-02-28 | 102 | 9.6929280397022293E-3 |
| 36_20110928 | 0.90350560173473105 | 2022-07-11 | 36 | 0.90358724134815205 |
| 14_20120907 | 1.3807386952019299E-3 | 2023-06-21 | 14 | 0.00138062450892912 |
| 16_20110216 | 0.55343405833195003 | 2021-11-29 | 16 | 0.55651399632700804 |
| 85_20130623 | 0.26664533503986299 | 2024-04-05 | 85 | 0.26727962794675802 |
| 61_20130420 | 0.109900979217725 | 2024-02-01 | 61 | 0.11000011000010999 |
| 16_20140116 | 0.257168574000257 | 2024-10-29 | 16 | 0.25714212245107898 |
| 61_20110306 | 0.105924348830066 | 2021-12-17 | 61 | 0.105988341282459 |
| 98_20131022 | 1.55787505842031 | 2024-08-04 | 98 | 1.55738981467061 |
| 102_20121009 | 0.0083166999334664 | 2023-07-23 | 102 | 8.3133121066764192E-3 |
| 16_20110627 | 0.54469197668718305 | 2022-04-09 | 16 | 0.543183052688756 |
| 14_20130608 | 0.00118203309692671 | 2024-03-21 | 14 | 1.1819353008616299E-3 |
| 6_20130602 | 0.53905449840978903 | 2024-03-15 | 6 | 0.539025442000862 |
| 14_20120612 | 0.00140506667041351 | 2023-03-26 | 14 | 0.00140516558541517 |
Generated 2024-11-10 07:03:45.163 UTC