[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 194   <  SKIP 2750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201205121.0002000400082023-02-2530.99990000999899997
16_201305070.411387197630409982024-02-20160.41052588365696502
102_201308278.5535882302625894E-32024-06-111028.5495003244535402E-3
85_201312210.266638225255973032024-10-05850.26653162397718499
100_2011011412021-10-291001
98_201106051.579529300268522022-03-20981.5775358889414699
36_201201200.879894412670479962022-11-04360.88066930867459303
36_201206280.874355163067238042023-04-13360.87481410200332399
6_201112150.523204101920158982022-09-2960.52334100900146496
14_201207220.00139713587146352023-05-07140.00139719443357738
19_201303290.6281801620704822024-01-12190.62869357475166598
3_201311170.2666666666666672024-09-0130.26663111585122001
16_201307200.383582662063674972024-05-04160.38284839203675303
100_2013092812024-07-131001
85_201201130.266602682022980992022-10-28850.26653162397718499
103_201402070.120666562088982024-11-221030.12065782646991401
16_201311030.289855072463768022024-08-18160.28977108084613201
98_201202181.48964695367198012022-12-03981.4892032762472101
3_201102081.000400160064032021-11-2331.00090081072966
100_2011020512021-11-201001
100_2012021412022-11-291001
36_201310150.980296049406921062024-07-30360.98106543706465199
102_201101209.7276264591439707E-32021-11-041029.7229919590856497E-3
103_201202030.120802126117422022-11-181030.120815261383818
14_201307059.99000999000999E-42024-04-19149.9905090164343897E-4
61_201307300.1034136857671742024-05-14610.10339123242349001
19_201103160.691467293597012982021-12-29190.69603953504559102
61_201307080.104581725389305012024-04-22610.104525974704714
100_2013052912024-03-131001
3_201205020.9994003597841292023-02-1530.99890120867046295
19_201310290.632671137542704992024-08-13190.634719136781974
6_201306200.539461617305929012024-04-0460.53917075537822801
100_2013081012024-05-251001
19_201310010.641190048730444052024-07-16190.64333504889346405
6_201210110.529661016949153022023-07-2760.52949274594938001
61_201105120.108781968300934012022-02-24610.108683838713183
103_201402240.120819640440752024-12-091030.120826939574448
29_201106220.458589379069980982022-04-06290.45867351619117502
14_201303100.001308027535026032023-12-24141.3079762089591399E-3
85_201212010.266616898179007022023-09-16850.26732249786141998
61_201103210.105820105820105992022-01-03610.105808909110147
14_201107031.4677821811243199E-32022-04-17141.4676098505973199E-3
102_201112119.2275608788328998E-32022-09-251029.2278248448110604E-3
98_201204021.44759698899826012023-01-16981.44550448106389
100_2011040812022-01-211001
36_201210260.914578379367111952023-08-11360.91466203237903598
100_2013111012024-08-251001
19_201103120.695216907675194952021-12-25190.69769064396846403
98_201102171.636929120969062021-12-02981.634521085322
29_201102040.515410782393567972021-11-19290.51559680329982005
14_201201161.4342058085335199E-32022-10-31141.4343086632243301E-3
3_201311030.271739130434782982024-08-1830.27169483236428799
6_201309070.544514021236046972024-06-2260.54457332679845305
61_201212100.1077597818942012023-09-25610.107700592353258
98_201107121.492091912861832022-04-26981.49209191286183
19_201106030.674946004319654012022-03-18190.67485490619516797
103_201203090.120781699156944012022-12-231030.120774405487989
103_201212040.1206752989730532023-09-191030.12066656208898
103_201306290.120673842737847992024-04-131030.120679667889554
103_201307230.120670930372873012024-05-071030.12068549360366899
19_201202180.666888962987662982022-12-03190.66520321958358297
85_201306180.266645335039862992024-04-02850.26653162397718499
3_201203231.0001000100012023-01-0630.99960015993602602
3_201310070.277777777777778012024-07-2230.27780864540504502
85_201101020.266616898179007022021-10-17850.26591501356166602
14_201311186.7159167226326397E-42024-09-02146.7160971416290599E-4
3_201203071.00050025012505992022-12-2131.000100010001
102_201208058.0240078314316402E-32023-05-211028.0297421649790802E-3
103_201305020.120666562088982024-02-151030.12066801814847
6_201108110.596836765144733052022-05-2660.59694364851958004
98_201301291.45369966564907992023-11-14981.45201103528387
98_201106081.57927984838912992022-03-23981.5807777426493801
36_201307020.920810313075505982024-04-16360.92081031307550598
6_201309040.556297285269248042024-06-1960.55620446075977503
14_201312176.9979006298110595E-42024-10-01146.9978653711471901E-4
85_201106260.266631115851220012022-04-10850.26723677177979699
100_2011100912022-07-241001
98_201203151.457725947521872022-12-29981.4560279557367499
19_201303120.620347394540943012023-12-26190.61758893280632399
61_201206040.106462259129138992023-03-20610.106474728223256
3_2011010712021-10-2231.000200040008
100_2012031712022-12-311001
103_201201280.1208065042221872022-11-121030.120810882644309
3_201108041.000900810729662022-05-1931.00030009002701
85_201207100.266631115851220012023-04-25850.26707975001335399
103_201401110.120668018148472024-10-261030.120679667889554
100_2011122412022-10-081001
16_201201010.512295081967212962022-10-16160.50994390617032104
36_201312040.972289742343217972024-09-18360.97266802840190603
61_201307280.1033794750390262024-05-12610.10335917312661499
3_201302031.000900810729662023-11-1931.0018032458425199
16_201202190.514853524172372962022-12-04160.51655560721111604
100_2011041112022-01-241001
3_201208111.0001000100012023-05-2731.001001001001
16_201209140.404203718674212012023-06-30160.40453074433656999
103_201402110.120666562088982024-11-261030.12066510606462801
6_201305290.533504054630814962024-03-1360.53324801365114904
103_201302260.1206767552434052023-12-121030.12067384273784799
6_201203050.555987990659401962022-12-1960.55580257892396601
61_201106070.1060749101015142022-03-22610.106022052586938
36_201107180.943663300934227012022-05-02360.94446543256516802
85_201308070.266631115851220012024-05-22850.26629030969563
19_201210030.648172154524242042023-07-19190.64516129032258096
61_201307260.1028764248384842024-05-10610.102870075095155
103_201301060.120673842737847992023-10-221030.12068549360366899
16_201210220.387146728610142992023-08-07160.387446726075165
19_201301150.635687496026952962023-10-31190.63423606266252297
100_2012022412022-12-091001
16_201401270.255056495013646022024-11-11160.25542784163473797
3_201402230.271739130434782982024-12-0830.27169483236428799
19_201110260.676773145641580982022-08-10190.678380028491961
61_201204250.1035625517812762023-02-08610.103594737387341
100_2012043012023-02-131001
98_201101161.600512163892452021-10-31981.59897665494084
14_201106270.00147188717572672022-04-11141.4718438479650101E-3
102_201401128.1599347205222397E-32024-10-271028.1540129974967193E-3
98_201402201.553277415346382024-12-05981.55496812315348
3_201108161.00050025012505992022-05-3130.99990000999899997
14_201306040.001168224299065422024-03-19141.1682107882163501E-3
103_201306190.120666562088982024-04-031030.12066801814847
103_201106120.120765654247931992022-03-271030.120774405487989
103_201202220.1207992075571982022-12-071030.120790452722617
14_201209170.001372683596431022023-07-03141.3726084185643099E-3
14_201102211.5366884364195199E-32021-12-06141.5365706110280601E-3
3_201209011.000900810729662023-06-1731.000200040008
36_201205020.896860986547085022023-02-15360.896378630333453
98_201203191.469723691945912023-01-02981.4695077149155
36_201110170.899928005759539022022-08-01360.89976606082418598
85_201301260.266638225255973032023-11-11850.26668088964744802
19_201212290.627943485086342012023-10-14190.62944545855101697
36_201208220.846596681341008962023-06-07360.84609527032743903
100_2013021212023-11-281001
61_201401269.9910080927165607E-22024-11-10619.9870168780585203E-2
85_201210280.266638225255973032023-08-13850.267229630421421
6_201204270.504464510921657012023-02-1060.50461724781753003
6_201209270.517357338713850032023-07-1360.51733057423693696
29_201105060.493023714440665012022-02-18290.49287791414066701
6_201112090.525072197427145952022-09-2360.52532044547173795
19_201105140.6860592755214052022-02-26190.68380743982494496
19_201108180.6749915626054672022-06-02190.67444526876643995
98_201301311.45836371591075012023-11-16981.45772594752187
100_2011103112022-08-151001
98_201302191.446968600781362023-12-05981.44822592324403
29_201103110.511849311562675992021-12-24290.51169216599293899
14_201309077.5815011372251705E-42024-06-22147.5815586168204499E-4
16_201211160.362082699688609012023-09-01160.36141530232390001
103_201202230.1207933708598072022-12-081030.12079774832997101
103_201110140.120764195831222022-07-291030.12077732284986201
85_201303050.266645335039862992023-12-19850.26705122042407697
98_201208251.408450704225352023-06-10981.4094432699083901
85_201402110.266631115851220012024-11-26850.26649610915680599
102_201302037.7766544832413098E-32023-11-191027.7820406066878896E-3
103_201402030.120668018148472024-11-181030.120662194121338
85_201203110.266616898179007022022-12-25850.266425107902169
16_201206180.451875282422051992023-04-03160.45289855072463803
85_201311220.266652445202923032024-09-06850.26690154002188599
36_201204120.911493938565309032023-01-26360.91141086401749904
100_2012060112023-03-171001
61_201110140.1083317986328532022-07-29610.108412836079792
3_201106211.00070049034323992022-04-0530.99990000999899997
19_201208160.660327522451136022023-06-01190.65629717135919097
98_201209221.41803743618831992023-07-08981.4194464158978
6_201303020.515012617809135992023-12-1660.51495957567330997
98_201301221.432870038687492023-11-07981.43451441686989
102_201106229.2081879206990895E-32022-04-061029.2105626732737096E-3
100_2011122112022-10-051001
98_201305151.425110446059572024-02-28981.42490738102023
100_2012122312023-10-081001
61_201210070.1095290251916762023-07-23610.109517029898149
102_201208188.0301935276640198E-32023-06-031028.0245293814130998E-3
98_201209101.424501424501422023-06-26981.4253135689851799
85_201301230.266645335039862992023-11-08850.26618398637138002
36_201210080.9131586156515392023-07-24360.91374269005847997
85_201310060.266631115851220012024-07-21850.26663111585122001
16_201402070.2648515507058292024-11-22160.26476039184538003
16_201101270.541125541125541012021-11-11160.543183052688756
85_201102150.266616898179007022021-11-30850.26604943198446301
61_201306270.1044691920352692024-04-11610.10447246628151199
98_201207301.40508641281439012023-05-15981.4056789429294301
61_201110090.1084834020394882022-07-24610.10842459069717
19_201202290.6662669065227532022-12-14190.67046597385182705
85_201112040.266588467382900982022-09-18850.266318676928813
102_201104189.2800534531078897E-32022-01-311029.2746311015479404E-3
98_201204281.44466917075992023-02-11981.4427932477276
36_201306290.912492015694863052024-04-13360.91324200913242004
103_201203060.120818180719834992022-12-201030.120829859474873
6_201305220.529240539825351022024-03-0660.52943667937314698
98_201310081.520681265206812024-07-23981.51883353584447
19_201204090.650321909345126012023-01-23190.65099928390078798
14_201308018.2169268693508602E-42024-05-16148.2166568066784995E-4
36_201205300.888178346211919052023-03-15360.88739018546454895
14_201211221.3436345314074599E-32023-09-07141.3435986058283401E-3
19_201202110.661244462077629992022-11-26190.66379024228343797
16_201312290.270635994587279992024-10-13160.270643319169666
98_201401231.54607297464442024-11-07981.54798761609907
3_201104191.00050025012505992022-02-0131.00090081072966
85_201209110.266631115851220012023-06-27850.26653162397718499
3_2011010612021-10-2130.99920063948840898
103_201204220.1208065042221872023-02-051030.120799207557198
103_201104060.120802126117422022-01-191030.12079774832997101
102_201312268.3640013382402095E-32024-10-101028.3678507175431998E-3
61_201210190.1085198971231382023-08-04610.108519897123138
16_201307020.391711387050022012024-04-16160.39033529802099998
102_201107039.2062381469683909E-32022-04-171029.2011556651515405E-3
100_2011101612022-07-311001
3_201112291.0002000400082022-10-1331.0005002501250599
102_201112089.2312236910124801E-32022-09-221029.2278248448110604E-3
16_201311130.260633861551292982024-08-28160.260281103591879
16_201303050.4036326942482342023-12-19160.40503868119405401
3_201205111.000300090027012023-02-2431.00090081072966
3_201309140.267379679144384992024-06-2930.26732249786141998
103_201105190.120781699156944012022-03-031030.120788993706893
16_201111200.539898499082173022022-09-04160.538213132400431
102_201107260.009265264523302142022-05-101029.2673252645821408E-3
36_201109170.9133254178463792022-07-02360.91324200913242004
103_201301120.120670930372873012023-10-281030.120675298973053
6_201308060.573986913098381012024-05-2160.57418465778594396
14_201210011.3703698628259799E-32023-07-17140.0013702198339595
14_201402246.8799449604403195E-42024-12-09146.8801816367952098E-4
100_2013050112024-02-141001
85_201208110.266631115851220012023-05-27850.26676625940351101
100_2011052112022-03-051001
100_2013102212024-08-061001
100_2013122912024-10-131001
103_201306050.120665106064628012024-03-201030.12067093037287301
39_201103080.1538082933431772021-12-21390.15381775672183601
16_201211120.3619123448300822023-08-28160.36166365280289298
6_201305230.528206211705052024-03-0760.52820621170505
102_201401118.1812975537920302E-32024-10-261028.1872589875635494E-3
16_201309270.315955766192733022024-07-12160.31605562579013902
19_201305220.629405840886202992024-03-06190.63015943033587496
61_201402269.9950024987506297E-22024-12-11619.9970008997300797E-2
61_201302020.1095242267589592023-11-18610.109422359364913
103_201102200.120765654247931992021-12-051030.120768571187034
14_201204090.001419950301739442023-01-23140.00142001079208202
61_201304280.1094091903719912024-02-11610.109517029898149
16_201307050.389574973703688992024-04-19160.38972680151214001
98_201310261.553518719900572024-08-10981.5518311607697099
98_201204121.44529556294262012023-01-26981.4436263894904
36_201205270.891742464776173032023-03-12360.89229945569733204
85_201311110.266616898179007022024-08-26850.266425107902169
85_201104260.266645335039862992022-02-08850.266226505510889
36_201112240.855578370978781982022-10-08360.85499316005472004
16_201401030.275360722546535992024-10-18160.27541380924839598
6_201401020.563888575617457982024-10-1760.56360254748351502
61_201307140.1029208950001032024-04-28610.102901831652603
103_201302100.1206767552434052023-11-261030.120675298973053
19_201201260.655565753245050952022-11-10190.65603883749918002
85_201307140.266616898179007022024-04-28850.26660268202298099
14_201306020.001168224299065422024-03-17140.00116818349452513

Generated 2024-11-13 01:58:46.381 UTC