[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 194   <  SKIP 3500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201108280.551876379690949052022-06-14160.55160240498648605
103_201206270.1208035854504162023-04-141030.12079774832997101
6_201205230.493802775171595992023-03-1060.49392472587177699
16_201108270.554815801154016962022-06-13160.55617352614015603
36_201109290.905305087814593962022-07-16360.90464990048851102
85_201301270.266638225255973032023-11-14850.26626194850493901
14_201205301.4089468122578401E-32023-03-17141.4088676099786701E-3
14_201205171.4134275618374601E-32023-03-04140.00141344753989456
19_201208200.656685053848173992023-06-07190.65368021963655398
61_201303310.109843034303982024-01-16610.109855101121621
85_201212270.266602682022980992023-10-14850.26729391639046302
100_2013030512023-12-211001
98_201204201.46756677428822992023-02-05981.4658457930225699
61_201305260.1096815943316552024-03-12610.109770689030615
98_201401201.54702970297032024-11-06981.54679040989946
6_201203050.555987990659401962022-12-2160.55580257892396601
61_201304130.1095698288519272024-01-29610.109494246077369
14_201312137.2463768115941997E-42024-09-29147.2463715606003196E-4
102_201210118.3345140561579597E-32023-07-291028.3281282531750996E-3
36_201104060.984639621898385052022-01-21360.98434885323358601
14_201210120.001358695652173912023-07-30141.3588435371838701E-3
103_201303030.1206752989730532023-12-191030.120686950120084
6_201310010.545107658762606032024-07-1860.545345476359274
6_201205110.4988277547762762023-02-2660.49905180157700402
36_201112290.859549596011690012022-10-15360.85999312005504003
103_201402050.120666562088982024-11-221030.120654914877958
36_201304230.874737578726382032024-02-08360.87412587412587395
85_201304120.266638225255973032024-01-28850.267008437466624
19_201402050.626644942975310042024-11-22190.62375249500997998
100_2012050412023-02-191001
6_201304230.522793810121288012024-02-0860.52260256075254796
98_201305161.44029958231311992024-03-02981.44133756125685
19_201111050.673718251027422022-08-22190.677966101694915
16_201306280.398724082934608982024-04-14160.398581051456814
19_201211090.636496722041881012023-08-27190.63816209317166595
19_201307010.646495991724850952024-04-17190.646830530401035
102_201105129.3655758892614294E-32022-02-261029.3654004645238598E-3
98_201211171.47601476014759992023-09-04981.47666863555818
6_201111210.533304890405844942022-09-0760.53356098602070201
16_201307210.375671512829181992024-05-07160.37693177534866201
6_201311140.542711386084880012024-08-3160.54291763939410398
85_201111290.266616898179007022022-09-15850.26697992310978202
3_201103271.0002000400082022-01-1130.99950024987506203
16_201107010.549450549450550052022-04-17160.54644808743169404
103_201301130.120666562088982023-10-311030.120653459134673
6_201208130.509995920032640052023-05-3160.51020408163265296
102_201311158.1592689295039208E-32024-09-011028.1552764638721294E-3
3_201207021.00050025012505992023-04-1931.0007004903432399
16_201203160.508646998982706042023-01-01160.509683995922528
19_201207170.650068257167002012023-05-04190.64687237208098802
102_201306207.8628715206793508E-32024-04-061027.8609554205218094E-3
85_201303310.266645335039862992024-01-16850.26705122042407697
85_201201110.266602682022980992022-10-28850.26639671799243397
3_201102031.000400160064032021-11-2030.99960015993602602
100_2011071612022-05-021001
98_201102111.614205004035512021-11-28981.61290322580645
103_201211080.120670930372873012023-08-261030.120659282318589
102_201206058.1679326962345797E-32023-03-231028.1677325557651895E-3
103_201108040.120809423135005012022-05-211030.120806504222187
61_201208200.109470273347272992023-06-07610.109373291042327
14_201103111.5278838808250601E-32021-12-26140.00152779074277978
103_201103190.1208006668196812022-01-031030.120790452722617
61_201109060.1067235859124872022-06-23610.106736116299672
103_201201160.1207992075571982022-11-021030.12080942313500501
36_201105020.971722864639005042022-02-16360.97077953596738198
85_201212160.266602682022980992023-10-03850.265978668510785
6_201305260.534587832780926032024-03-1260.53458783278092603
19_201311160.628930817610062982024-09-02190.63063631203884696
14_201206200.001402032947774272023-04-07140.00140217075663518
85_201209280.266631115851220012023-07-16850.26726534103057498
102_201108109.4984802431610903E-32022-05-271029.4937009294333193E-3
61_201309280.1001291666249462024-07-15610.10008006405124099
103_201110030.120765654247931992022-07-201030.12076419583122
85_201203190.266631115851220012023-01-04850.26660268202298099
16_201112290.512557662737058052022-10-15160.51334702258726905
19_201102030.675584380489122952021-11-20190.67453625632377701
16_201308180.350017500875044022024-06-04160.35015231625757198
102_201306047.6740081344486202E-32024-03-211027.6683588178458103E-3
3_2011012212021-11-0831
16_201312190.281690140845069992024-10-05160.281610813855252
14_201308277.77000777000777E-42024-06-13147.7698870258426404E-4
36_201109150.9270418095856122022-07-02360.92652645233021402
19_201212220.625547353934692962023-10-09190.62402496099843996
3_201207051.0001000100012023-04-2231
103_201208030.1207919117735882023-05-211030.12080212611742
14_201306110.001186239620403322024-03-28141.1863099827985101E-3
103_201312090.120666562088982024-09-251030.12066656208898
100_2011012012021-11-061001
6_201102090.643997939206594982021-11-2660.64387354323610801
98_201307251.46070698217936992024-05-11981.46113383985973
36_201104150.9647853352629042022-01-30360.96497153333976604
39_201103280.1506069459923492022-01-12390.150616019519836
103_201105280.120767112699870012022-03-141030.12076419583122
16_201208090.4340089405841762023-05-27160.43535045711797998
103_201202040.1208079636609652022-11-211030.120800666819681
102_201309228.2630970087588795E-32024-07-091028.2598959748700906E-3
102_201306067.6923076923076901E-32024-03-231027.6914793791437903E-3
14_201109090.00145433391506692022-06-26140.00145429161455455
100_2011072212022-05-081001
103_201104290.1207904527226172022-02-131030.12079774832997101
98_201206301.42938822184105012023-04-17981.4297969688304299
98_201210211.45708873670406992023-08-08981.4570887367040699
61_201305010.11003642205572024-02-16610.109963821902594
19_201210070.649013499480789012023-07-25190.64733298808907302
102_201205288.0469944475738305E-32023-03-151028.0434992439110693E-3
98_201303081.42938822184105012023-12-24981.4293882218410501
61_201102080.1059883412824592021-11-25610.106022052586938
98_201301121.42592328532725012023-10-30981.4259232853272501
36_201211250.902445627650933952023-09-12360.90260853867677604
85_201205020.266631115851220012023-02-17850.26645350386357602
19_201207210.655222120298781022023-05-08190.65269890999281999
100_2013020912023-11-271001
98_201303181.41703273345613992024-01-03981.4170327334561399
102_201110019.1964170759072303E-32022-07-181029.1925283129872006E-3
16_201401250.2577386015103482024-11-11160.257864878803507
36_201210010.917852225791648052023-07-19360.91734703238235005
102_201301277.9346187415694699E-32023-11-141027.9299625705766697E-3
36_201309250.969649956365752022024-07-12360.97049689440993803
102_201112319.1792805279922209E-32022-10-171029.1850980968476697E-3
14_201206301.3991688936771599E-32023-04-17140.001399188470687
61_201107260.1009489198465582022-05-12610.10099071895292799
61_201110180.1083423618634892022-08-04610.108355275276577
16_201309090.3338898163606012024-06-26160.33478406427854002
100_2014021212024-11-291001
102_201104189.2800534531078897E-32022-02-021029.2746311015479404E-3
61_201301100.1085929610042682023-10-28610.108708649947276
29_201103280.505101525406607022022-01-12290.50530570995452295
102_201105139.4437623949381409E-32022-02-271029.4525999376128406E-3
36_201306160.903097624853246962024-04-02360.90228277542181701
19_201310140.641436818473379972024-07-31190.64000000000000001
14_201401137.1428571428571396E-42024-10-30147.1432296112582995E-4
6_201211220.507227998985544052023-09-0960.50702225827713798
3_201308010.280898876404494012024-05-1830.280883096455255
61_201108100.1004016064257032022-05-27610.100352236349587
19_201107080.663129973474800962022-04-24190.66697792303074799
103_201104240.120780240352677992022-02-081030.120774405487989
85_201101160.266631115851220012021-11-02850.26611315131193802
3_201103041.0001000100012021-12-1931.001001001001
3_201107201.00050025012505992022-05-0631.0008006405124099
100_2011102112022-08-071001
36_201111110.882456759618779012022-08-28360.88300220750551905
100_2012101712023-08-041001
85_201106070.266616898179007022022-03-24850.26634705020641902
14_201201031.4367816091953999E-32022-10-20140.00143659584249163
102_201402118.1592689295039208E-32024-11-281028.1552764638721294E-3
19_201205060.636496722041881012023-02-21190.63271116735210398
39_201103060.1550724188195892021-12-21390.155084443479475
102_201201178.9766606822262104E-32022-11-031028.9726334679228296E-3
98_201109041.51240169388990012022-06-21981.5124016938899001
29_201101290.518672199170123972021-11-15290.51891443101032597
98_201109191.50466445982545992022-07-06981.5044380923725
103_201401080.120666562088982024-10-251030.120654914877958
16_201308120.3538570417551312024-05-29160.35462250434412601
19_201205130.635243298183204022023-02-28190.63690210814597803
29_201102060.518107870058545972021-11-23290.51826898160145096
14_201108130.001466963971364862022-05-30141.4670287489222801E-3
100_2014022112024-12-081001
103_201212050.1206752989730532023-09-221030.120676755243405
6_201401020.563888575617457982024-10-1960.56360254748351502
14_201202111.4295723334294499E-32022-11-28140.00142971520073201
16_201311060.283189850475759012024-08-23160.28344671201814098
85_201309240.266638225255973032024-07-11850.26606358919781797
14_201402266.9589422407793998E-42024-12-13146.9593781099720905E-4
3_201309260.275489682911374992024-07-1330.27547450483457803
98_201311101.557389814670612024-08-27981.55738981467061
103_201107300.120809423135005012022-05-161030.120812342188878
103_201203050.120813801768713992022-12-211030.120806504222187
14_201207060.001398112548060122023-04-23140.00139811254806012
85_201202060.266602682022980992022-11-23850.26624777017492501
3_201402100.265957446808511022024-11-2730.26600696938259799
85_201102090.266631115851220012021-11-26850.26626194850493901
103_201207040.120809423135005012023-04-211030.120822559988401
36_201301280.903995660820828052023-11-15360.90407738902450097
100_2013090312024-06-201001
98_201303281.42186833499217992024-01-13981.4208581983518001
29_201012300.528429507503698992021-10-16290.52848536095550203
85_201305300.266645335039862992024-03-16850.26692291266282298
6_201208200.508052634252909032023-06-0760.50797521080971297
36_201109280.903505601734731052022-07-15360.90358724134815205
61_201308080.101268899308332992024-05-25610.101328415527566
3_201304180.465137913391320992024-02-0330.46528941001302798
36_201302060.887232721142755982023-11-24360.88723272114275598
85_201110260.266602682022980992022-08-12850.26691578806886401
3_201310290.274725274725275032024-08-1530.27475546763380598
100_2013101912024-08-051001
85_201210150.266737796745799012023-08-02850.26607774791794198
61_201205050.104953820319062023-02-20610.105030984140321
36_201108200.952471663967996982022-06-06360.95183704549781101
6_201206130.508621128121662052023-03-3160.50856939429385095
6_201401070.561104253170239042024-10-2460.56129321957790801
61_201212110.1077597818942012023-09-28610.10780625060641
61_201106170.1069907773949892022-04-03610.106987343397276
102_201401048.3444592790387195E-32024-10-211028.3389621327729507E-3
61_201206280.1091643469242952023-04-15610.109170305676856
19_201211100.6358087487283822023-08-28190.63419583967529203
103_201110070.120764195831222022-07-241030.120751071665761
85_201105090.266638225255973032022-02-23850.26707975001335399
61_201109280.1078515962036242022-07-15610.107933081489477
100_2013030912023-12-251001
100_2012061312023-03-311001
19_201205010.637348629700446032023-02-16190.638895987733197
16_201304010.3953037909633552024-01-17160.39527254041661702
102_201210248.3222370173102501E-32023-08-111028.3228604006624993E-3
85_201108050.266631115851220012022-05-22850.26726534103057498
102_201110119.3571629082062294E-32022-07-281029.3519124660993193E-3
103_201101240.1214034235765452021-11-101030.12139458094590699
61_201309130.1023331968890712024-06-30610.10238663240127401
19_201312160.641477965231894042024-10-02190.64168377823408596
85_201102080.266631115851220012021-11-25850.26696566821506801
103_201103230.1207787815836512022-01-071030.120778781583651
16_201103270.565962986020714042022-01-11160.56497175141242895
16_201206190.452488687782804992023-04-06160.45248868778280499
19_201203310.654065014062398032023-01-16190.65329587770301201
16_201306020.414542138208349012024-03-19160.41375315486780601
102_201112099.2662947793695199E-32022-09-251029.2665523791873195E-3
61_201303180.1092537965694312024-01-03610.10918222513374801
103_201112210.120809423135005012022-10-071030.12081380176871399
14_201104121.5117157974300799E-32022-01-27141.5115789212738001E-3
19_201208130.6602839220864972023-05-31190.66308600225449199
36_201301150.8963786303334532023-11-02360.89629828807027001
100_2011010512021-10-221001
103_201207190.1208065042221872023-05-061030.120796289137998
6_201101110.634155621789586952021-10-2860.63423606266252297
103_201312180.120668018148472024-10-041030.12067384273784799
16_201012310.516555607211116042021-10-17160.51440329218106995
3_201310040.276243093922652012024-07-2130.27616680475006899
102_201109139.1215908054364699E-32022-06-301029.1199270405836804E-3
85_201212300.266602682022980992023-10-17850.26636123911248399
16_201109210.557413600891861982022-07-08160.55589526933125799
102_201211218.3008217813563493E-32023-09-081028.3055098752512404E-3
100_2012093012023-07-181001
6_201208060.516102394715111992023-05-2460.51607575992155696
16_201312090.2571685740002572024-09-25160.25714212245107898
85_201105280.266631115851220012022-03-14850.26623359335481001
14_201303131.3075999408441799E-32023-12-29140.00130763396709993
36_201306290.912492015694863052024-04-15360.91324200913242004
36_201104190.960522524253193952022-02-03360.96061479346781897
3_201103021.00080064051240992021-12-1731.001001001001
16_201109010.555864369093940992022-06-18160.55589526933125799
102_201106159.2656079165354104E-32022-04-011029.2604596892189705E-3
3_201303110.569800569800570032023-12-2730.57009292514679899
103_201112110.1207846168711952022-09-271030.120791911773588
61_201211270.106928999144567992023-09-14610.10703200256876801
6_201205090.493802775171595992023-02-2460.493900330913222
85_201207030.266631115851220012023-04-20850.26638252530633999
16_201205250.467748725384723012023-03-12160.46928527852081298
14_201102231.5366884364195199E-32021-12-10141.5364995467326301E-3
100_2010123012021-10-161001
29_201106120.464921660700171992022-03-29290.46513791339132099
103_201301190.120668018148472023-11-061030.120656370656371

Generated 2024-11-14 04:42:19.508 UTC