[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1969 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20140130 | 6.7590402162892897E-4 | 2024-11-12 | 14 | 6.7589488482751195E-4 |
| 14_20121121 | 1.3440860215053799E-3 | 2023-09-04 | 14 | 0.00134415828808 |
| 39_20110502 | 0.148121815380969 | 2022-02-12 | 39 | 0.1480998785581 |
| 100_20110212 | 1 | 2021-11-25 | 100 | 1 |
| 61_20120813 | 0.110643947776057 | 2023-05-27 | 61 | 0.11070641765103099 |
| 14_20120607 | 1.4046721361790299E-3 | 2023-03-21 | 14 | 1.4046127482652999E-3 |
| 85_20130214 | 0.26661689817900702 | 2023-11-28 | 85 | 0.26651031394914998 |
| 14_20131008 | 7.1275837491090502E-4 | 2024-07-21 | 14 | 7.1273297459106995E-4 |
| 98_20110319 | 1.6077170418006399 | 2021-12-30 | 98 | 1.6064257028112401 |
| 103_20110713 | 0.120803585450416 | 2022-04-25 | 103 | 0.120799207557198 |
| 6_20131027 | 0.55202870549268601 | 2024-08-09 | 6 | 0.55221160748798903 |
| 36_20110719 | 0.94670074789359104 | 2022-05-01 | 36 | 0.94634238667549897 |
| 3_20120528 | 1.001001001001 | 2023-03-11 | 3 | 1 |
| 3_20121020 | 1.00030009002701 | 2023-08-03 | 3 | 1.0012014417300801 |
| 16_20130703 | 0.39171138705002201 | 2024-04-15 | 16 | 0.39294274824158099 |
| 14_20110214 | 0.00154083204930663 | 2021-11-27 | 14 | 0.00154083204930663 |
| 100_20120426 | 1 | 2023-02-07 | 100 | 1 |
| 100_20120411 | 1 | 2023-01-23 | 100 | 1 |
| 103_20121004 | 0.12080942313500501 | 2023-07-18 | 103 | 0.12081380176871399 |
| 100_20130619 | 1 | 2024-04-01 | 100 | 1 |
| 98_20130609 | 1.4556040756914099 | 2024-03-22 | 98 | 1.4568764568764601 |
| 6_20131204 | 0.55044861562173197 | 2024-09-16 | 6 | 0.550630471890314 |
| 36_20120728 | 0.85418980097377595 | 2023-05-11 | 36 | 0.854846982390152 |
| 16_20111003 | 0.55038802355660699 | 2022-07-16 | 16 | 0.54945054945055005 |
| 98_20120412 | 1.4452955629426201 | 2023-01-24 | 98 | 1.4436263894904 |
| 19_20110722 | 0.67691058011236704 | 2022-05-04 | 19 | 0.67792014100738895 |
| 16_20110925 | 0.55654496883348203 | 2022-07-08 | 16 | 0.55466193355149995 |
| 100_20130401 | 1 | 2024-01-13 | 100 | 1 |
| 6_20131109 | 0.54570259208731198 | 2024-08-22 | 6 | 0.54543471146503797 |
| 6_20131101 | 0.54734537493158197 | 2024-08-14 | 6 | 0.54734537493158197 |
| 14_20110318 | 0.00152436723897002 | 2021-12-29 | 14 | 0.00152441348191283 |
| 61_20130723 | 0.102564102564103 | 2024-05-05 | 61 | 0.102659918488025 |
| 3_20110401 | 1.000200040008 | 2022-01-12 | 3 | 1.0008006405124099 |
| 103_20130515 | 0.12066656208898 | 2024-02-26 | 103 | 0.12066656208898 |
| 36_20121004 | 0.913826190258613 | 2023-07-18 | 36 | 0.914160343724289 |
| 19_20120319 | 0.66849388328096804 | 2022-12-31 | 19 | 0.66688896298766298 |
| 14_20121028 | 1.3440860215053799E-3 | 2023-08-11 | 14 | 1.3441221538213399E-3 |
| 14_20120814 | 0.00139082058414465 | 2023-05-28 | 14 | 1.3907627485310399E-3 |
| 103_20121129 | 0.120676755243405 | 2023-09-12 | 103 | 0.120689863258385 |
| 36_20110715 | 0.92954080684142004 | 2022-04-27 | 36 | 0.92893636785880196 |
| 102_20110506 | 9.3492020456054092E-3 | 2022-02-16 | 102 | 9.3442224672484996E-3 |
| 103_20110217 | 0.12076565424793199 | 2021-11-30 | 103 | 0.12076419583122 |
| 100_20131206 | 1 | 2024-09-18 | 100 | 1 |
| 6_20110513 | 0.61432608428553903 | 2022-02-23 | 6 | 0.61440157286802699 |
| 100_20131212 | 1 | 2024-09-24 | 100 | 1 |
| 98_20110923 | 1.5046644598254599 | 2022-07-06 | 98 | 1.5044380923725 |
| 102_20120504 | 8.1756121489596507E-3 | 2023-02-15 | 102 | 8.1692672167306603E-3 |
| 36_20120825 | 0.85910652920962205 | 2023-06-08 | 36 | 0.85962348491360796 |
| 36_20140221 | 0.98212531919072898 | 2024-12-04 | 36 | 0.98183603338242498 |
| 61_20120625 | 0.108465751938825 | 2023-04-08 | 61 | 0.10836701741458001 |
| 36_20120810 | 0.86325966850828695 | 2023-05-24 | 36 | 0.86318515321536504 |
| 3_20110406 | 1.0008006405124099 | 2022-01-17 | 3 | 0.99990000999899997 |
| 19_20120229 | 0.666266906522753 | 2022-12-12 | 19 | 0.67046597385182705 |
| 98_20130930 | 1.5386982612709601 | 2024-07-13 | 98 | 1.53727901614143 |
| 85_20101230 | 0.26661689817900702 | 2021-10-12 | 85 | 0.26661689817900702 |
| 103_20120510 | 0.120803585450416 | 2023-02-21 | 103 | 0.120791911773588 |
| 85_20110813 | 0.26661689817900702 | 2022-05-26 | 85 | 0.26663111585122001 |
| 16_20110106 | 0.51733057423693696 | 2021-10-19 | 16 | 0.51708981850147395 |
| 3_20121210 | 1.00040016006403 | 2023-09-23 | 3 | 0.99950024987506203 |
| 14_20121231 | 1.3404825737265401E-3 | 2023-10-14 | 14 | 0.0013405903960104 |
| 103_20130410 | 0.120678211548905 | 2024-01-22 | 103 | 0.12068549360366899 |
| 98_20110817 | 1.5167602002123499 | 2022-05-30 | 98 | 1.5172204521316901 |
| 3_20140119 | 0.277015983822267 | 2024-11-01 | 3 | 0.277077387714389 |
| 61_20110609 | 0.105909764880322 | 2022-03-22 | 61 | 0.10588733587462899 |
| 6_20110303 | 0.66484941160827105 | 2021-12-14 | 6 | 0.66467264872050502 |
| 36_20110724 | 0.95638867635807201 | 2022-05-06 | 36 | 0.95721259691777505 |
| 36_20110320 | 0.99019704921279295 | 2021-12-31 | 36 | 0.99117851124987599 |
| 19_20131109 | 0.63303158827625505 | 2024-08-22 | 19 | 0.63075564526302497 |
| 36_20111104 | 0.85091899251191305 | 2022-08-17 | 36 | 0.85034013605442205 |
| 102_20130924 | 8.3201597470671396E-3 | 2024-07-07 | 102 | 8.3175992081645604E-3 |
| 100_20130319 | 1 | 2023-12-31 | 100 | 1 |
| 61_20130929 | 0.100655265780229 | 2024-07-12 | 61 | 0.100736382959433 |
| 3_20130628 | 0.31055900621117999 | 2024-04-10 | 3 | 0.31048186785891702 |
| 3_20120721 | 1.000100010001 | 2023-05-04 | 3 | 0.99960015993602602 |
| 100_20131023 | 1 | 2024-08-05 | 100 | 1 |
| 85_20120420 | 0.26663111585122001 | 2023-02-01 | 85 | 0.26641091219096302 |
| 14_20111017 | 1.4503263234227699E-3 | 2022-07-30 | 14 | 0.00145028446604659 |
| 19_20120820 | 0.65668505384817399 | 2023-06-03 | 19 | 0.65368021963655398 |
| 16_20120930 | 0.39964830948765101 | 2023-07-14 | 16 | 0.40032025620496398 |
| 3_20110630 | 1.000200040008 | 2022-04-12 | 3 | 1.00030009002701 |
| 19_20130626 | 0.64201335387776104 | 2024-04-08 | 19 | 0.64069707842132195 |
| 85_20130622 | 0.26664533503986299 | 2024-04-04 | 85 | 0.26658846738290098 |
| 16_20130907 | 0.33967391304347799 | 2024-06-20 | 16 | 0.34036759700476499 |
| 36_20120814 | 0.84947332653754704 | 2023-05-28 | 36 | 0.84940117217361799 |
| 61_20120615 | 0.107984363864112 | 2023-03-29 | 61 | 0.107886503398425 |
| 6_20140130 | 0.54713574437818002 | 2024-11-12 | 6 | 0.54695618880927599 |
| 14_20130502 | 1.0695187165775399E-3 | 2024-02-13 | 14 | 1.0695301554027299E-3 |
| 6_20120614 | 0.51224259809445705 | 2023-03-28 | 6 | 0.51234757659596297 |
| 100_20110114 | 1 | 2021-10-27 | 100 | 1 |
| 19_20130122 | 0.63451776649746205 | 2023-11-05 | 19 | 0.63528365415157895 |
| 85_20110417 | 0.26663111585122001 | 2022-01-28 | 85 | 0.26729391639046302 |
| 100_20130629 | 1 | 2024-04-11 | 100 | 1 |
| 6_20131022 | 0.54740529888329303 | 2024-08-04 | 6 | 0.54722556637846098 |
| 39_20110414 | 0.148150342968044 | 2022-01-25 | 39 | 0.14814156407863399 |
| 36_20131204 | 0.97228974234321797 | 2024-09-16 | 36 | 0.97266802840190603 |
| 102_20110909 | 9.1577607443427897E-3 | 2022-06-22 | 102 | 9.1559999267519995E-3 |
| 3_20120210 | 1.00030009002701 | 2022-11-23 | 3 | 1.000200040008 |
| 16_20130525 | 0.44093654923056602 | 2024-03-07 | 16 | 0.44093654923056602 |
| 3_20110307 | 1.0005002501250599 | 2021-12-18 | 3 | 0.99990000999899997 |
| 19_20131014 | 0.64143681847337997 | 2024-07-27 | 19 | 0.64000000000000001 |
| 16_20111207 | 0.52994170641229499 | 2022-09-19 | 16 | 0.53081373745952598 |
| 29_20110114 | 0.51604912787697399 | 2021-10-27 | 29 | 0.51602249858093796 |
| 3_20111008 | 1.000200040008 | 2022-07-21 | 3 | 1.0008006405124099 |
| 102_20121113 | 8.3640013382402095E-3 | 2023-08-27 | 102 | 8.3651907681754692E-3 |
| 61_20140201 | 9.8667982239763197E-2 | 2024-11-14 | 61 | 9.8580441640378602E-2 |
| 98_20130303 | 1.4355440712029901 | 2023-12-15 | 98 | 1.4355440712029901 |
| 100_20120806 | 1 | 2023-05-20 | 100 | 1 |
| 16_20130917 | 0.31395202813010198 | 2024-06-30 | 16 | 0.314070351758794 |
| 103_20130222 | 0.120676755243405 | 2023-12-06 | 103 | 0.12067093037287301 |
| 100_20130620 | 1 | 2024-04-02 | 100 | 1 |
| 98_20140223 | 1.55496812315348 | 2024-12-06 | 98 | 1.5540015540015499 |
| 102_20111210 | 9.2388994622960505E-3 | 2022-09-22 | 102 | 9.2327578247622596E-3 |
| 100_20130122 | 1 | 2023-11-05 | 100 | 1 |
| 3_20120607 | 1.00030009002701 | 2023-03-21 | 3 | 0.99960015993602602 |
| 98_20110224 | 1.6363933889707101 | 2021-12-07 | 98 | 1.63826998689384 |
| 6_20130204 | 0.50745965695727202 | 2023-11-18 | 6 | 0.507176548156413 |
| 19_20130108 | 0.625390869293308 | 2023-10-22 | 19 | 0.62758880381574 |
| 36_20130201 | 0.90228277542181701 | 2023-11-15 | 36 | 0.902364194188775 |
| 100_20130926 | 1 | 2024-07-09 | 100 | 1 |
| 100_20111117 | 1 | 2022-08-30 | 100 | 1 |
| 14_20121102 | 0.00134226404239729 | 2023-08-16 | 14 | 1.3421017313112299E-3 |
| 103_20130901 | 0.120675298973053 | 2024-06-14 | 103 | 0.120676755243405 |
| 36_20131208 | 0.97732603596559797 | 2024-09-20 | 36 | 0.97761266986020101 |
| 3_20130530 | 0.337837837837838 | 2024-03-12 | 3 | 0.33792917004595802 |
Generated 2024-11-10 10:18:43.050 UTC