[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 199   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201306280.547405298883293032024-02-1960.54731541787532201
6_201312270.560224089635854022024-08-1960.56012995014843403
102_201110139.3888779351979593E-32022-06-051029.3840409369401797E-3
19_201201080.646956071682732952022-08-31190.64792017623428799
3_201203121.00050025012505992022-11-0331.00090081072966
61_201106010.1050640890943482022-01-22610.10498687664042
103_201111260.120781699156944012022-07-191030.120774405487989
61_201304010.1101527819085072023-11-23610.110132158590308
36_201309170.987166831194472022024-05-10360.98726429065060695
103_201106070.1207846168711952022-01-281030.120770029709427
6_201310310.547735115298242042024-06-2360.54800526085050405
61_201201120.1066245854969242022-09-04610.10664391596459399
14_201208210.001387443635102322023-04-14140.00138753989177189
14_201301120.001336898395721932023-09-05141.3369698914380401E-3
102_201103169.3358477883376603E-32021-11-061029.3361964335729603E-3
29_201104280.492926504658155022021-12-19290.492780761839058
36_201307290.945358290792210012024-03-21360.94589481649640605
3_201206091.0002000400082023-01-3131.000100010001
16_201206290.427368690969699982023-02-20160.42571306939122999
16_201301070.382877708859792023-08-31160.38211692777990097
39_201102020.153701910514747992021-09-25390.15370191051474799
98_201309301.53869826127096012024-05-23981.53727901614143
6_201208010.524328859060403052023-03-2560.52438384897745105
98_201112301.430819859779652022-08-22981.4289797084881399
100_2012050412022-12-261001
61_201210050.1091810330709352023-05-29610.109063147562439
103_201301230.120668018148472023-09-161030.12065782646991401
3_201103211.00070049034323992021-11-1131.000200040008
16_201101310.552211607487989032021-09-23160.55432372505543204
19_201104230.686247598133406972021-12-14190.68875266891659204
61_201312110.101832993890022024-08-03610.101770812131081
98_201306241.463700234192042024-02-15981.4626298083955001
19_201310300.632871337257135962024-06-22190.63055678163818696
85_201207060.266616898179007022023-02-27850.26726534103057498
61_201212130.1075858804290522023-08-06610.107643785186062
61_201203260.102616726526424012022-11-17610.102669404517454
98_201312111.54750851129681012024-08-03981.5455950540958301
100_2013092012024-05-131001
98_201305041.42857142857142992023-12-26981.4293882218410501
102_201307158.0502334567702505E-32024-03-071028.0550968625397699E-3
3_201109091.0002000400082022-05-0230.99970008997300797
3_201207161.00050025012505992023-03-0931.00090081072966
36_201310150.980296049406921062024-06-07360.98106543706465199
16_201210210.387146728610142992023-06-14160.386996904024768
16_201306260.3905029678225552024-02-17160.39001560062402502
85_201301200.266645335039862992023-09-13850.26723677177979699
19_201311210.626644942975310042024-07-14190.62375249500997998
3_201104221.0001000100012021-12-1330.99980003999200195
14_201110051.4497798436818401E-32022-05-28140.00144975882537061
98_201107271.50852315583043992022-03-19981.5073861923424801
102_201302067.7142636735323599E-32023-09-301027.7121873382850698E-3
102_201107210.009265264523302142022-03-131029.2648353175522301E-3
14_201104131.5117157974300799E-32021-12-04141.5118072143440299E-3
102_201109299.1302521775651502E-32022-05-221029.1268439647375302E-3
3_201308230.282485875706214972024-04-1530.28248587570621497
19_201304050.628654051675363032023-11-27190.62507813476684604
3_201205201.0002000400082023-01-1131
6_201311190.546507815061755052024-07-1260.54650781506175505
61_201202260.101265822784812022-10-19610.10117361392148901
36_201206060.901469395114036012023-01-28360.90155066714749399
61_201110260.1073306858430832022-06-18610.10742407803285001
103_201107140.120809423135005012022-03-061030.120822559988401
16_201402070.2648515507058292024-09-30160.26476039184538003
6_201311090.545702592087311982024-07-0260.54543471146503797
19_201107250.677874186550975982022-03-17190.67764450769126505
19_201311030.635243298183204022024-06-26190.634276290752252
6_201304290.525320445471737952023-12-2160.52521008403361302
61_201207310.1107431975990872023-03-24610.11070641765103099
85_201207110.266631115851220012023-03-04850.26607774791794198
16_201301210.3993131813281162023-09-14160.39842224789832298
85_201212220.266602682022980992023-08-15850.26615564782284701
85_201210110.266631115851220012023-06-04850.266318676928813
16_201208010.413393964448118992023-03-25160.41425020712510402
19_201206020.639427073342284992023-01-24190.640286848508132
16_201204120.491255649439969022022-12-04160.48902146804244701
36_201208210.846381718154888052023-04-14360.84666836000338697
16_201105220.572409845449342042022-01-12160.57077625570776302
100_2013031112023-11-021001
19_201308080.657548658600735972024-03-31190.65884833311371704
6_201305220.529240539825351022024-01-1360.52943667937314698
6_201312290.563094768849596972024-08-2160.56296796712267105
103_201208070.1208108826443092023-03-311030.12081964044075
100_2012111312023-07-071001
61_201112040.104833890700186012022-07-27610.104822901707565
36_201102151.005530417295122021-10-08361.0053282396702501
98_201208061.41203049985882023-03-30981.4104372355430199
61_201302030.108770136071442023-09-27610.108779601649099
61_201104230.1078399654912112021-12-14610.107851596203624
61_201212100.1077597818942012023-08-03610.107700592353258
14_201108230.001462522851919562022-04-15141.4625442419633199E-3
39_201104070.1505004138761382021-11-28390.15051173991571301
61_201402139.8154691794267807E-22024-10-06619.8096919756719705E-2
16_201206260.437847541486054982023-02-17160.43975373790677202
16_201205010.469924812030075022022-12-23160.470167849922422
19_201208150.658978583196045962023-04-08190.66159444260668199
3_201308060.272486988746287022024-03-2930.27250183938741601
98_201110251.41402714932126992022-06-17981.41242937853107
19_201105150.687332462712214042022-01-05190.68903741473161995
103_201105310.1207700297094272022-01-211030.12077732284986201
102_201212240.0083104795146682023-08-171028.3060617638752807E-3
39_201102200.157220344312553992021-10-13390.157230232229053
100_2013082012024-04-121001
19_201203060.661550674781688052022-10-28190.66339392331166203
102_201201148.9909461172599202E-32022-09-061028.9950707012557106E-3
3_201209171.00120144173008012023-05-1131.0012014417300801
16_201103280.564047605617914012021-11-18160.56660434018924599
61_201301100.1085929610042682023-09-03610.108708649947276
100_2012031212022-11-031001
61_201307090.1045259747047142024-03-01610.10462549304763601
61_201311089.6993210475266697E-22024-07-01619.7031797319981794E-2
6_201210300.514694528797159052023-06-2360.51493305870236905
14_201207290.00139419476817262023-03-22140.00139401965567714
98_201308101.52532031726663012024-04-02981.5276504735716501
19_201311120.633352333903352024-07-05190.63572790845518101
16_201301180.396825396825397032023-09-11160.39745627980922099
61_201207120.1101321585903082023-03-05610.110206195792327
6_201210050.534273654966074042023-05-2960.53407391582995101
100_2011042012021-12-111001
98_201205151.416430594900852023-01-06981.4170327334561399
85_201104070.266631115851220012021-11-28850.26691578806886401
100_2013010712023-08-311001
85_201102260.266638225255973032021-10-19850.26678049301035101
103_201211210.1206752989730532023-07-151030.120679667889554
36_201204190.929281665272744032022-12-11360.92988655384043095
100_2011052612022-01-161001
3_201212211.000400160064032023-08-1431.001001001001
19_201203220.662910175671196032022-11-13190.66524747205960599
3_201103241.0002000400082021-11-1431.00110121133247
103_201301160.120666562088982023-09-091030.12066656208898
14_201210221.3377926421404699E-32023-06-15140.00133782843688125
98_201307291.477541371158392024-03-21981.478633742422
102_201304097.4582338902148002E-32023-12-011027.4536754073433603E-3
102_201110319.3174935942231495E-32022-06-231029.3141090123318795E-3
36_201305240.880669308674593032024-01-15360.88121254846668995
85_201111080.266616898179007022022-07-01850.265978668510785
16_201308290.350262697022767022024-04-21160.34989503149055301
85_201104200.266638225255973032021-12-11850.26646770411426102
102_201401128.1599347205222397E-32024-09-041028.1540129974967193E-3
36_201310190.9926543577526312024-06-11360.992654357752631
14_201105050.001499250374812592021-12-26140.00149940795876748
6_201309040.556297285269248042024-04-2760.55620446075977503
98_201402121.568135486906072024-10-05981.5703517587939699
102_201402288.2115289866973203E-32024-10-211028.2160559809190299E-3
103_201204130.1207889937068932022-12-051030.120799207557198
3_201212161.000400160064032023-08-0930.99970008997300797
16_201304170.407116394577209992023-12-09160.40701697260775799
100_2013091612024-05-091001
102_201110309.2945441026117698E-32022-06-221029.2968771789555902E-3
103_201206250.1208035854504162023-02-161030.120796289137998
100_2012041512022-12-071001
102_201401178.0424642110342604E-32024-09-091028.0478363392002105E-3
102_201309088.5903272914697997E-32024-05-011028.5872290729227495E-3
85_201103170.266631115851220012021-11-07850.26596452033298801
19_201101200.6779661016949152021-09-12190.67599540323125795
3_201401240.276243093922652012024-09-1630.27621257319633202
102_201208268.0678343512251005E-32023-04-191028.0667930464243896E-3
100_2013112512024-07-181001
102_201207208.3099960943018407E-32023-03-131028.3164993525605291E-3
6_201107280.590946696607965952022-03-2060.59112135721463599
103_201212010.120673842737847992023-07-251030.120676755243405
102_201203118.5584270980342096E-32022-11-021028.5533687442799402E-3
61_201209160.108811560140149012023-05-10610.10885064602858401
100_2012041812022-12-101001
19_201208220.656857593273778022023-04-15190.65333856004181401
100_2013060612024-01-281001
14_201210151.3568521031207599E-32023-06-08141.3568521031207599E-3
16_201312170.269876396610352012024-08-09160.269832703723691
16_201108230.554661933551499952022-04-15160.55651399632700804
98_201402281.55183116076970992024-10-21981.55327741534638
103_201207110.1208035854504162023-03-041030.12080212611742
103_201103090.1207685711870342021-10-301030.120768571187034
14_201112120.001440382773079652022-08-04140.00144021660857793
16_201202050.511508951406649982022-09-28160.51203277009728598
61_201112060.1046583428397992022-07-29610.104635345819818
36_201203050.934317481080070962022-10-27360.933881210310049
3_201301051.000900810729662023-08-2930.99980003999200195
85_201304180.266645335039862992023-12-10850.266723567694442
3_201107171.0002000400082022-03-0930.99970008997300797
19_201312100.637917836182700042024-08-02190.63820282085646796
36_201209060.8688852202624032023-04-30360.86964083833376804
14_201206161.4035087719298199E-32023-02-07141.4036072706856599E-3
36_201301140.895896792689481972023-09-07360.89629828807027001
3_201112141.00070049034323992022-08-0631.0005002501250599
14_201109030.001457725947521872022-04-26140.00145759867323538
16_201112070.529941706412294992022-07-30160.53081373745952598
100_2012122112023-08-141001
16_201212220.3703978072449812023-08-15160.37037037037037002
61_201109020.1069198528782822022-04-25610.10700909577314099
19_201312050.639304436772791032024-07-28190.63922270519048796
98_201204151.45454545454544992022-12-07981.4560279557367499
36_201205200.893894699204433982023-01-11360.89349535382416001
98_201111011.39606310205221012022-06-24981.39703827884884
100_2013042712023-12-191001
36_201312261.010203050813212024-08-18361.01091791346543
16_201204160.493193923850857972022-12-08160.49140049140049102
61_201301270.1097730990043582023-09-20610.109734552118426
103_201109090.120765654247931992022-05-021030.120755446070618
61_201205280.1075858804290522023-01-19610.107539601458237
6_201212120.502512562814069972023-08-0560.50246206411415895
100_2013040212023-11-241001
103_201205210.1208108826443092023-01-121030.120822559988401
61_201212150.107561579003982023-08-08610.107596298687325
6_201110080.571004396733854952022-05-3160.57129798903107898
103_201212170.120673842737847992023-08-101030.12068549360366899
100_2014021712024-10-101001
98_201212191.461347362268012023-08-12981.46241591108511
85_201206200.266631115851220012023-02-11850.26680896478121702
3_201305260.353356890459364032024-01-1730.35340684195645999
102_201105319.5201827875095197E-32022-01-211029.5210892126059207E-3
3_201201141.0002000400082022-09-0631.001001001001
14_201306120.001186239620403322024-02-03140.00118623962040332
100_2013032312023-11-141001
36_201303060.8839388314328652023-10-28360.88354833009365596
85_201106130.266616898179007022022-02-03850.26611315131193802
100_2011042812021-12-191001
19_201309230.635889609563780042024-05-16190.636010939388157
61_201108310.1067235859124872022-04-23610.10681478316599
85_201107060.266631115851220012022-02-26850.26683032259785999
6_201109020.5814967726929122022-04-2560.58180125669071403
3_201105261.0002000400082022-01-1630.99950024987506203
102_201210298.5177424575390501E-32023-06-221028.5177424575390501E-3
100_2011021612021-10-091001
100_2013112212024-07-151001
3_201210251.0002000400082023-06-1831
39_201101110.1547652211595012021-09-03390.15478198956769401
14_201306090.001186239620403322024-01-31140.00118635234498557
19_201109030.677093912925722962022-04-26190.67672734655207401
98_201310111.534212948757292024-06-03981.5353907569476399
16_201107310.551876379690949052022-03-23160.55038802355660699
102_201107309.3718955595958799E-32022-03-221029.3776960876251897E-3
6_201103230.637633105910858982021-11-1360.63742988271290202
6_201111010.544988827729032012022-06-2460.54507794614629901
102_201108029.3835038003190398E-32022-03-251029.3788394624049198E-3
61_201209040.1090524433199932023-04-28610.109123844651295
36_201304160.865276455827637012023-12-08360.86542622241453904
85_201106290.266631115851220012022-02-19850.26643930512629199
19_201209130.653594771241829962023-05-07190.65159314524011203
3_201201191.0002000400082022-09-1130.99970008997300797
16_201309240.330589440973254992024-05-17160.32981530343007898
39_201106150.1389120408957052022-02-05390.138894676167063
14_201106070.001486047500022292022-01-28141.4859945018203401E-3
14_201309117.5700227100681302E-42024-05-04147.5702519379844998E-4
85_201303170.266616898179007022023-11-08850.26705122042407697
19_201210280.638080653394588972023-06-21190.63934531040214804
36_201306030.891981090000891992024-01-25360.89269773254775897
85_201108110.266616898179007022022-04-03850.26687304849083299
14_201304050.001078748651564192023-11-27141.0787254944580999E-3
14_201210181.3550135501355001E-32023-06-11141.3550502723651001E-3
98_201112051.45011600928073992022-07-28981.4507471347744101
102_201106309.1325868965643191E-32022-02-201029.1361746836599502E-3

Generated 2024-09-20 03:43:28.035 UTC