[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 199   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201304220.405943005602013022024-02-03160.40666937779585199
98_201205211.438228102977132023-03-04981.4386419220256099
6_201212170.508310882936004022023-09-3060.50851767098906697
36_201307280.943307235166493952024-05-10360.94277364004902398
6_201205030.498777993914909012023-02-1460.49895220037920401
98_201307131.461774594357552024-04-25981.46327187591454
61_201104180.107296137339056012022-01-29610.107274268121306
102_201209108.0946097993346202E-32023-06-241028.0985430721013298E-3
61_201312030.1001331771255772024-09-15610.100051026023272
3_201209021.000400160064032023-06-1631.0013016921998601
16_201207210.418602704173469012023-05-04160.41823504809702999
98_201402121.568135486906072024-11-25981.5703517587939699
36_201212270.8942944017170452023-10-10360.89445438282647605
19_201304140.624024960998439962024-01-26190.62758880381574
100_2011112012022-09-021001
61_201112200.1035947373873412022-10-02610.103574350847756
16_201109240.556173526140156032022-07-07160.55775559149980503
100_2012082112023-06-041001
98_201207281.39101404924190012023-05-11981.3921759710427399
14_201305231.0881392818280699E-32024-03-05140.00108803272802446
98_201108261.51653017895056012022-06-08981.51492198151795
14_201112301.4372774286071999E-32022-10-12141.4371532867695699E-3
85_201302200.266638225255973032023-12-04850.266425107902169
103_201106220.120764195831222022-04-041030.120772946859903
14_201107191.4722119985277899E-32022-05-01140.00147212552402148
100_2012020612022-11-191001
61_201210130.1092537965694312023-07-27610.109243054872786
61_201308020.103289779476320992024-05-15610.10333887918651601
6_201108260.587371512481644992022-06-0860.58726802912849396
85_201209200.266631115851220012023-07-04850.267222489444712
36_201101311.00745516824500992021-11-13361.0082677959266
85_201401300.266616898179007022024-11-12850.26615564782284701
100_2011062812022-04-101001
98_201303301.427347987439342024-01-11981.4253135689851799
19_201306170.6394679626550712024-03-30190.64321090885701404
85_201205230.266631115851220012023-03-06850.26727962794675802
102_201301277.9346187415694699E-32023-11-101027.9299625705766697E-3
102_201107170.009265264523302142022-04-291029.2586591609803096E-3
14_201108061.4691191161779399E-32022-05-19140.00146901120855552
16_201305250.440936549230566022024-03-07160.44093654923056602
3_201106061.0010010010012022-03-1931.0015022533800699
19_201103220.693481276005547992022-01-02190.697982829622391
14_201208090.001392272885485562023-05-23141.3924087822563701E-3
16_201205250.467748725384723012023-03-08160.46928527852081298
102_201111109.2788479382399907E-32022-08-231029.2779870479300797E-3
85_201303140.266652445202923032023-12-26850.26604943198446301
19_201302200.626527159952383952023-12-04190.62617407639323697
6_201101170.631911532385466052021-10-3060.63203134875489797
102_201306090.007770013807314542024-03-221027.7700681434976198E-3
85_201308270.266638225255973032024-06-09850.26651031394914998
100_2013060212024-03-151001
36_201104120.974373964727663022022-01-23360.97418412079883099
3_201105151.0001000100012022-02-2531.00030009002701
103_201303250.1206767552434052024-01-061030.12068403712241001
100_2013051912024-03-011001
6_201204090.526011256640891992023-01-2160.52606660003156402
3_201305110.3378378378378382024-02-2230.33778078027360198
85_201201070.266602682022980992022-10-20850.26595037366027502
16_201306170.4022687960094942024-03-30160.40290088638194999
16_201101060.517330574236936962021-10-19160.51708981850147395
14_201109040.001456133964324722022-06-17140.00145619757688723
102_201107260.009265264523302142022-05-081029.2673252645821408E-3
100_2011112512022-09-071001
102_201111169.2361688371663392E-32022-08-291029.2293578489689408E-3
61_201110290.1074206161646542022-08-11610.107342206955775
103_201201210.1208065042221872022-11-031030.120796289137998
103_201111230.120767112699870012022-09-051030.12076711269987001
85_201302070.266638225255973032023-11-21850.26673779674579901
102_201308300.00862440707201382024-06-121028.6296168450120808E-3
103_201312010.120673842737847992024-09-131030.120663650075415
61_201210030.1095530236634532023-07-17610.109517029898149
16_201402010.248040480206370012024-11-14160.247831474597274
103_201208230.1208108826443092023-06-061030.120822559988401
29_201102020.515490489200474022021-11-15290.51570316126037896
14_201212011.3434540202861599E-32023-09-14140.00134354445029483
19_201205070.638855171532613952023-02-18190.64094346878605302
102_201303227.4693755602031698E-32024-01-031027.4649706253405897E-3
19_201208300.650321909345126012023-06-13190.64998375040624001
36_201303080.886210563629918012023-12-20360.88573959255978696
36_201109180.906289650172194982022-07-01360.90628965017219498
19_201401150.641477965231894042024-10-28190.64151911726969502
36_201302240.890947968638631022023-12-08360.89031339031338996
61_201312199.7895252080274095E-22024-10-01619.7876088871488701E-2
103_201212160.120673842737847992023-09-291030.120659282318589
98_201302061.43988480921526012023-11-20981.43967751223726
102_201308068.2392683529702599E-32024-05-191028.2413054227789707E-3
103_201101140.1214034235765452021-10-271030.12140047588986499
103_201110240.1207700297094272022-08-061030.12077732284986201
100_2013082012024-06-021001
16_201202160.512557662737058052022-11-29160.51203277009728598
61_201302040.1092060718575952023-11-18610.109134562916076
16_201112190.514668039114770992022-10-01160.516262261228704
61_201202190.1025967230606652022-12-02610.102648326832273
102_201103159.3379400504248807E-32021-12-261029.3375040851580403E-3
6_201209060.507794647844411972023-06-2060.50802682381629705
3_201309260.275489682911374992024-07-0930.27547450483457803
103_201204110.1207992075571982023-01-231030.120810882644309
16_201105260.573723465289729952022-03-08160.57273768613974796
85_201305100.266638225255973032024-02-21850.267172513291833
19_201105280.683153436261784042022-03-10190.67930167787514395
85_201309060.266638225255973032024-06-19850.26653162397718499
85_201210210.266631115851220012023-08-04850.26606358919781797
6_201103270.631113916061848972022-01-0760.63091482649842301
98_201311161.56961230576048012024-08-29981.57183275699466
6_201111020.544988827729032012022-08-1560.544721647238261
36_201311230.989609104403760042024-09-05360.988924050632911
98_201208091.41302811925956992023-05-23981.41482739105829
103_201203110.120781699156944012022-12-231030.12078024035267799
16_201304210.407331975560080992024-02-02160.40716612377850198
36_201206060.901469395114036012023-03-20360.90155066714749399
6_201211140.492999408400709992023-08-2860.49282933320191202
85_201104190.266631115851220012022-01-30850.26695141484249901
6_201306110.543625985322098052024-03-2460.54386251155707799
100_2011102312022-08-051001
98_201311191.56519017060573012024-09-01981.5639662183296801
85_201110100.266602682022980992022-07-23850.26691578806886401
16_201109060.555895269331257992022-06-19160.55589526933125799
36_201106070.939055310357782022-03-20360.93843843843843799
6_201211130.492999408400709992023-08-2760.49304802287742799
61_201112160.1044615529254462022-09-28610.10442773600668299
100_2011062012022-04-021001
85_201211100.266545832555908022023-08-24850.26624777017492501
98_201303011.44009216589862012023-12-13981.44071459443884
85_201205280.266631115851220012023-03-11850.26663111585122001
36_201309260.978377849525487012024-07-09360.97828213656818597
16_201209210.402252614641995022023-07-05160.40192926045016097
103_201202040.1208079636609652022-11-171030.120800666819681
98_201103281.59413358839471012022-01-08981.5951507417450901
16_201207070.426221123518881972023-04-20160.42480883602378899
103_201109230.120764195831222022-07-061030.120759820792426
100_2012112312023-09-061001
85_201209100.266631115851220012023-06-24850.26685880500627102
85_201112310.266602682022980992022-10-13850.26723677177979699
6_201303260.510620915032680032024-01-0760.51059484299208602
98_201103171.615247940558882021-12-28981.61290322580645
85_201311270.266616898179007022024-09-09850.26615564782284701
19_201305050.633312222925902952024-02-16190.63159224404724301
98_201309301.53869826127096012024-07-13981.53727901614143
14_201402246.8799449604403195E-42024-12-07146.8801816367952098E-4
14_201310190.000692041522491352024-08-01146.9207025897269098E-4
14_201111281.4434180138568099E-32022-09-10141.4433138485963799E-3
6_201308160.563697857948139982024-05-2960.56385678037778397
102_201108219.3020659888561306E-32022-06-031029.3075204765450496E-3
19_201208100.659195781147000952023-05-24190.65906544519870802
103_201110090.120764195831222022-07-221030.12075252976549899
102_201204010.008660790608931532023-01-131028.6636343946285502E-3
6_201208270.507897810960434962023-06-1060.50813008130081305
85_201312180.266616898179007022024-09-30850.26709401709401698
6_201106010.598050355839962022022-03-1460.59794307581918205
29_201106030.484050534875840992022-03-16290.48386316349736302
98_201207161.417635384179192023-04-29981.4192449616803899
3_201202281.000900810729662022-12-1131.0005002501250599
6_201208300.508233380768449042023-06-1360.50810426299476696
102_201401148.1300813008130107E-32024-10-271028.1294864603403006E-3
36_201301310.902119981957600012023-11-14360.90171325518485101
3_201110081.0002000400082022-07-2131.0008006405124099
100_2013032612024-01-071001
19_201207010.651253663301855972023-04-14190.64762644906417999
16_201107240.554692700244065032022-05-06160.55651399632700804
98_201209281.42938822184105012023-07-12981.4297969688304299
98_201205041.43554407120299012023-02-15981.43533802210421
3_201204241.000400160064032023-02-0530.99970008997300797
14_201307039.99000999000999E-42024-04-15149.9904092071611303E-4
6_201402120.542711386084880012024-11-2560.54291763939410398
103_201103030.1207729468599032021-12-141030.120759820792426
19_201310270.629881582262534992024-08-09190.63167203587897203
102_201211108.4911267725227106E-32023-08-241028.4884599387133192E-3
103_201111110.1207758641513082022-08-241030.12078169915694401
6_201107140.571951498512926042022-04-2660.57218058019110796
3_201402010.270270270270270012024-11-1430.27022644976490301
14_201307169.1324200913241995E-42024-04-28149.1318371548702003E-4
36_201101171.002004008016032021-10-30361.00270730973629
14_201111260.001444460494005492022-09-08141.4443353168871701E-3
100_2012082412023-06-071001
19_201112240.648298217179902992022-10-06190.64478689793023403
85_201111220.266602682022980992022-09-04850.26624777017492501
98_201108081.50330727600721992022-05-21981.5030813166992301
19_201206200.650872168706066012023-04-03190.65278412429009702
103_201301040.120670930372873012023-10-181030.120686950120084
61_201105200.1070709666366872022-03-02610.10697475395806599
14_201101101.5661707126076699E-32021-10-23141.5659745059350401E-3
3_201108201.0002000400082022-06-0230.999400359784129
61_201311170.09802960494069212024-08-30619.8000784006272004E-2
102_201309208.2767753683165007E-32024-07-031028.2704093025563804E-3
19_201103150.690989496959645952021-12-26190.68775790921595603
103_201101100.1214034235765452021-10-231030.121399002100203
39_201106080.1433198612663742022-03-21390.14332396950065901
39_201101240.1544783266907652021-11-06390.154473554127533
61_201303160.1090072707849612023-12-28610.108979947689625
85_201306280.266645335039862992024-04-10850.26621233095517
100_2011010212021-10-151001
3_201110231.0002000400082022-08-0530.99980003999200195
36_201308010.9443762394938142024-05-14360.94357425929420602
36_201104160.972762645914396982022-01-27360.97191175041306299
36_201105050.9730466089325682022-02-15360.97370983446932802
6_201309230.535532587157928952024-07-0660.53573341905067995
103_201203050.120813801768713992022-12-171030.120806504222187
98_201107231.52207001522070012022-05-05981.5199878400972799
98_201206191.43843498273877992023-04-02981.4376078205865399
85_201302010.266638225255973032023-11-15850.26691578806886401
102_201211028.5210884156655103E-32023-08-161028.5183229125849694E-3
6_201206070.504922999242615972023-03-2160.50487201494421197
103_201101260.1214034235765452021-11-081030.12139458094590699
3_201106261.0002000400082022-04-0831.000200040008
14_201112311.4372774286071999E-32022-10-13141.4372774286071999E-3
16_201211300.349895031490553012023-09-13160.34879665155214501
98_201310041.52835090936878992024-07-17981.5269506794930501
14_201307248.7260034904013996E-42024-05-06148.7258512067852202E-4
85_201311080.266602682022980992024-08-21850.26683032259785999
98_201402251.541544627716972024-12-08981.5413070283600501
14_201309167.4074074074074103E-42024-06-29147.4071330691455903E-4
36_201202290.951655881233345992022-12-12360.95201827875095202
100_2011111012022-08-231001
85_201208250.266602682022980992023-06-08850.26693716299183201
61_201208090.110326566637246012023-05-23610.11037527593819001
98_201107311.513088213042822022-05-13981.51194436044754
19_201112120.653594771241829962022-09-24190.65227317200443602
19_201205120.639181847235538952023-02-23190.63856960408684504
98_201303161.414427157001412023-12-28981.4140271493212699
103_201104120.120781699156944012022-01-231030.120778781583651
100_2012022412022-12-071001
19_201303130.621388181196793952023-12-25190.62324711748208195
19_201106280.672766415500537952022-04-10190.67636117686844799
19_201107150.664054718108772042022-04-27190.66198861379584295
14_201305311.1001100110011001E-32024-03-13141.1000859277118099E-3
14_201209071.3807386952019299E-32023-06-21140.00138062450892912
100_2014011612024-10-291001
85_201307200.266616898179007022024-05-02850.26633286281194202
19_201209180.653680219636553982023-07-02190.655136268343815
14_201205141.4129085301385401E-32023-02-25140.00141284864336154
98_201108301.49947518368571012022-06-12981.4994751836857101
3_2010122912021-10-1130.99980003999200195
61_201206030.107506074093185992023-03-17610.10745870899107
98_201305261.438228102977132024-03-08981.4384349827387799
102_201309218.3146254261245497E-32024-07-041028.3189900080611005E-3
3_201209271.000400160064032023-07-1130.99980003999200195
19_201110100.673536741429245022022-07-23190.677966101694915
61_201304160.109914266871842024-01-28610.109963821902594
61_201307100.1045259747047142024-04-22610.104416831993317
3_201206031.0002000400082023-03-1730.99960015993602602
3_201112121.00070049034323992022-09-2431.0007004903432399
16_201206230.441910822396040022023-04-06160.44130626654898503
98_201304011.43204926249462992024-01-13981.43184421534937
98_201206021.427347987439342023-03-16981.42775556824672
36_201103111.001101211332472021-12-22361.0007004903432399
16_201306050.414336026517506012024-03-18160.41461088768191101
6_201305280.534102440848154952024-03-1060.53427365496607404
98_201310161.550387596899222024-07-29981.5494267121165199
100_2011071612022-04-281001
103_201308120.1206694742431012024-05-251030.120679667889554

Generated 2024-11-10 09:10:52.144 UTC