[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 199   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012100912023-07-231001
6_201301250.515649976795750982023-11-0860.51562338867691004
14_201106121.4798372179060299E-32022-03-25140.00147999074709785
102_201209178.0824408971509401E-32023-07-011028.0820554930094296E-3
100_2013111712024-08-301001
14_201204190.001418419798076592023-01-31141.4185000780175001E-3
19_201310260.632751202227283982024-08-08190.63267113754270499
36_201303230.867453157529493042024-01-04360.86813091414185295
61_201209270.1097092704333522023-07-11610.109626283997851
16_201209140.404203718674212012023-06-28160.40453074433656999
102_201202138.7359133397396701E-32022-11-261028.7397308162908607E-3
102_201306127.8204426370532595E-32024-03-251027.8176914357190302E-3
6_201108130.602191978802842032022-05-2660.60226451457480101
102_201112019.2466735092050605E-32022-09-131020.0092485549132948
85_201108240.266616898179007022022-06-06850.26650321136369698
103_201312190.120666562088982024-10-011030.120654914877958
102_201209278.1619327456741806E-32023-07-111028.1584701236824108E-3
3_201210181.000400160064032023-08-0131.00090081072966
6_201107310.602918123718799052022-05-1360.60262745570688203
98_201210131.45158949049209012023-07-27981.4511681903932701
29_201103240.501077316229894042022-01-04290.50117776775422196
61_201401279.9227021502495599E-22024-11-09619.9314728374217898E-2
14_201110151.4508523757707701E-32022-07-28141.4506629529695101E-3
85_201204260.266631115851220012023-02-07850.26600696938259799
102_201303177.4217010538815504E-32023-12-291027.4259999108880004E-3
102_201207038.0919242595889306E-32023-04-161028.0891096317028399E-3
61_201212250.1083200641254782023-10-08610.10837758751490199
102_201207128.2554568569824707E-32023-04-251028.2566837855243807E-3
61_201401029.6777315397270899E-22024-10-15619.6758587324625098E-2
14_201202171.4280614066404899E-32022-11-30140.00142812259004313
16_201102180.540540540540541012021-12-01160.54054054054054101
61_201206100.1075569514057692023-03-24610.107596298687325
19_201310190.638202820856467962024-08-01190.63954975697109195
61_201402239.8039215686274495E-22024-12-06619.7971980013716098E-2
39_201103190.1487873828299362021-12-30390.148778528282798
100_2013091412024-06-271001
3_201110171.000900810729662022-07-3031.00090081072966
98_201312221.579778830963672024-10-04981.5817779183802601
19_201105060.680503572643756052022-02-16190.67649844405357895
103_201303230.1206767552434052024-01-041030.12068840667165499
39_201102090.154399617088952021-11-22390.15437816475237701
85_201303200.266645335039862992024-01-01850.26657425425852399
14_201105100.001494768310911812022-02-20141.4947461913493399E-3
3_201402180.273980109044082992024-12-0130.27398010904408299
85_201107200.266631115851220012022-05-02850.26696566821506801
100_2012043012023-02-111001
36_201305170.879043600562588012024-02-28360.87888908419757406
3_201203141.00050025012505992022-12-2631.0012014417300801
100_2011082112022-06-031001
3_201108261.0002000400082022-06-0830.99960015993602602
102_201109259.1856043209082704E-32022-07-081029.1822305474445892E-3
100_2011031912021-12-301001
85_201105280.266631115851220012022-03-10850.26623359335481001
100_2012012112022-11-031001
61_201207150.1088411680834162023-04-28610.108779601649099
14_201210131.3550135501355001E-32023-07-27140.00135492193685007
100_2012060812023-03-221001
102_201207318.1466395112016303E-32023-05-141028.1446489656295806E-3
103_201106270.1207933708598072022-04-091030.12078169915694401
3_201312250.281690140845069992024-10-0730.28164253928913402
36_201302270.8930963650977942023-12-11360.89317613433369103
16_201111100.5414185165132652022-08-23160.53908355795148299
98_201301031.41402714932126992023-10-17981.4120304998588
19_201207130.649814802781206962023-04-26190.64930848646191797
3_201207161.00050025012505992023-04-2931.00090081072966
102_201209188.0762397027943807E-32023-07-021028.0786537731352397E-3
61_201109230.107088165686812022-07-06610.107077845593747
19_201110250.676818950930626052022-08-07190.67576699553993802
103_201103100.120777322849862012021-12-211030.120778781583651
103_201206150.1207992075571982023-03-291030.120791911773588
3_201311250.270270270270270012024-09-0730.27022644976490301
16_201304260.410104986876639992024-02-07160.41067761806981501
61_201208060.1104972375690612023-05-20610.110485029278533
14_201206161.4035087719298199E-32023-03-30141.4036072706856599E-3
14_201302051.3205678441729899E-32023-11-19141.3206901028408201E-3
85_201104110.266616898179007022022-01-22850.26663822525597303
29_201106180.457561198810341022022-03-31290.457707799340901
6_201110160.576535024502738972022-07-2960.57676779328642303
3_201109191.00050025012505992022-07-0230.99970008997300797
39_201106160.1395751332942522022-03-29390.13959072000893399
102_201206258.1606006202056495E-32023-04-081028.1568729811739397E-3
103_201307080.1206694742431012024-04-201030.12066510606462801
14_201205281.4089468122578401E-32023-03-11141.4088078667831301E-3
61_201303300.1103972091585522024-01-11610.110279116443719
100_2013122112024-10-031001
102_201207098.2855601742950393E-32023-04-221028.2793108301664996E-3
100_2012013112022-11-131001
36_201204300.895736295234683012023-02-11360.89557585527494199
103_201105150.1207787815836512022-02-251030.120788993706893
16_201301090.382877708859792023-10-23160.38284839203675303
102_201103089.5374344301382905E-32021-12-191029.5437149864956404E-3
36_201301280.903995660820828052023-11-11360.90407738902450097
85_201302160.266602682022980992023-11-30850.266481905878591
16_201106220.554938956714761012022-04-04160.555277916597257
16_201109230.557382531631459012022-07-06160.55466193355149995
14_201311086.8399452804377597E-42024-08-21146.8400388514206802E-4
100_2011032312022-01-031001
85_201301180.266645335039862992023-11-01850.26725105564167001
3_201207291.0001000100012023-05-1230.99960015993602602
14_201309207.4183976261127599E-42024-07-03147.4183976261127599E-4
16_201107060.543478260869564972022-04-18160.54525627044711
6_201301030.521213384759721012023-10-1760.52115905774442395
98_201211031.46842878120410992023-08-17981.46972369194591
6_201307070.556297285269248042024-04-1960.55660692419013702
100_2011121512022-09-271001
98_201304101.431844215349372024-01-22981.4320492624946299
14_201209130.001376303548702362023-06-27141.3762541115591601E-3
19_201401120.641930928232121942024-10-25190.64180732943970198
61_201301010.108555238333025992023-10-15610.10847281128984999
100_2012032912023-01-101001
85_201205060.266631115851220012023-02-17850.26595037366027502
98_201107041.48809523809523992022-04-16981.4883167137966999
19_201209130.653594771241829962023-06-27190.65159314524011203
36_201104210.958864704190238952022-02-01360.95960080606467701
85_201212180.266602682022980992023-10-01850.26592208482914498
100_2011121312022-09-251001
3_201308030.284090909090909012024-05-1630.28406669886089297
6_201311100.544040041347042982024-08-2360.54406964091403698
19_201209300.650364203954214022023-07-14190.653637492646578
61_201207070.110144289018614012023-04-20610.110107905747633
36_201105070.960522524253193952022-02-17360.96052252425319395
3_201401070.282485875706214972024-10-2030.28256569652444202
102_201211258.2284209660166193E-32023-09-081028.2340444803082804E-3
98_201107121.492091912861832022-04-24981.49209191286183
61_201401269.9910080927165607E-22024-11-08619.9870168780585203E-2
36_201111010.852514919011083012022-08-14360.85331512927724196
36_201311040.982125319190728982024-08-17360.98241477551822398
16_201301200.392942748241580992023-11-03160.39432176656151402
100_2011090812022-06-211001
102_201106069.4454572073561192E-32022-03-191029.4518851784988495E-3
103_201212160.120673842737847992023-09-291030.120659282318589
85_201107110.266631115851220012022-04-23850.265978668510785
3_201305130.3378378378378382024-02-2430.33778078027360198
85_201202200.266616898179007022022-12-03850.266481905878591
16_201105180.576701268742791042022-02-28160.57670126874279104
6_201302260.519993760074878962023-12-1060.51977753521492798
85_201212060.266631115851220012023-09-19850.26626194850493901
3_201301131.000900810729662023-10-2731.000200040008
102_201202158.7359133397396701E-32022-11-281028.7418700608434194E-3
6_201108160.596979284818817012022-05-2960.59690801647466096
6_201206180.519156889211920052023-04-0160.51937259790173496
19_201302150.6279829188646072023-11-29190.63187160369012996
98_201211231.45730107840282023-09-06981.4587892049598801
6_201104260.614439324116743962022-02-0660.61443932411674396
102_201106099.4497504793385895E-32022-03-221029.4482237339380201E-3
14_201109061.4556040756914101E-32022-06-19141.4557312137886899E-3
6_201110300.548817298721255952022-08-1260.54893780534665404
14_201304021.2091898428053199E-32024-01-14140.00120920446438288
36_201202090.925069380203515032022-11-22360.92524056254626197
16_201311220.267881060809000982024-09-04160.26795284030010702
14_201103220.001523229246001522022-01-02140.00152334526620459
102_201103039.5332519829164093E-32021-12-141029.5332519829164093E-3
16_201203230.499251123315027022023-01-04160.49825610363727002
19_201101040.683947746392176042021-10-17190.68208171338926404
85_201210060.266631115851220012023-07-20850.26673779674579901
14_201108140.001465201465201472022-05-27140.00146511581227706
102_201104269.4029149036201198E-32022-02-061029.4015977075144093E-3
3_201204021.00050025012505992023-01-1430.99980003999200195
19_201307140.651465798045603012024-04-26190.647584509778526
19_201107110.664451827242525052022-04-23190.66128818939293699
14_201401077.1761750986724102E-42024-10-20147.1766592077255296E-4
98_201309081.58428390367554012024-06-21981.5832805573147599
36_201209210.877500877500878022023-07-05360.87742388347810796
61_201308310.103034361959713992024-06-13610.102955862821608
6_201203070.555679039786619032022-12-1960.55552469307260699
3_201110071.0002000400082022-07-2031.000200040008
85_201203100.266616898179007022022-12-22850.267008437466624
61_201308010.1039058197649652024-05-14610.103810898068079
14_201105171.4914243102162601E-32022-02-27140.00149155778294851
39_201103150.148942508191837992021-12-26390.148924763209626
6_201302100.507356671740233022023-11-2460.50725372831490301
3_201107161.0001000100012022-04-2831.00030009002701
19_201207140.6468305304010352023-04-27190.64821416996175496
16_201201240.507614213197969952022-11-06160.50787201625190503
36_201106180.895014767743667952022-03-31360.89533530307099995
3_201211071.000400160064032023-08-2131.0012014417300801
103_201108040.120809423135005012022-05-171030.120806504222187
102_201107240.009265264523302142022-05-061029.2713721352619006E-3
14_201111051.4482259232440301E-32022-08-18141.4482468971310199E-3
29_201102180.526953680771459992021-12-01290.52712034157398102
19_201106080.677874186550975982022-03-21190.67805804176837503
102_201303107.4178473407017298E-32023-12-221027.4134534905875103E-3
98_201104031.60771704180063992022-01-14981.6100466913540501
36_201205090.891821992330330992023-02-20360.89206066012488805
103_201103300.1207889937068932022-01-101030.120793370859807
3_201309090.273224043715847022024-06-2230.27324644096510597
19_201103220.693481276005547992022-01-02190.697982829622391
102_201111209.1768376617417605E-32022-09-021029.1723764710198805E-3
100_2013042012024-02-011001
102_201302157.5982068231897296E-32023-11-291027.6006901426649504E-3
16_201306160.416840350145893992024-03-29160.41651047523845203
85_201107230.266616898179007022022-05-05850.26609898882384198
36_201312301.00674519279169992024-10-12361.00684655658478
16_201208090.4340089405841762023-05-23160.43535045711797998
98_201107251.50852315583043992022-05-07981.5073861923424801
14_201210141.3568521031207599E-32023-07-28141.3569441617477401E-3
98_201310291.55183116076970992024-08-11981.55327741534638
6_201304300.5258176464402152024-02-1160.525900604785696
100_2013012612023-11-091001
102_201311308.0327737167643996E-32024-09-121028.0383267419054105E-3
19_201306180.639672487686305022024-03-31190.63881436054682506
102_201311208.1162243324405508E-32024-09-021028.1203764606527194E-3
3_201211061.000400160064032023-08-2030.99990000999899997
103_201105070.1207875347264162022-02-171030.120799207557198
14_201109240.001454164727780362022-07-07140.00145429161455455
6_201310250.548456096089507962024-08-0760.54857644412748896
14_201312217.2753728628592205E-42024-10-03147.2752992894433398E-4
3_201102181.0001000100012021-12-0131.0007004903432399
103_201111190.120777322849862012022-09-011030.120788993706893
61_201312189.8125797272102799E-22024-09-30619.8135426889106994E-2
100_2013063012024-04-121001
36_201202120.929368029739776952022-11-25360.92850510677808695
98_201102261.647446457990122021-12-09981.64880461665293
100_2013020712023-11-211001
3_201101231.000400160064032021-11-0531.00110121133247
103_201111200.120777322849862012022-09-021030.120768571187034
3_201305140.3378378378378382024-02-2530.33788349776996901
3_201105011.0002000400082022-02-1131.00030009002701
100_2011050612022-02-161001
3_201208221.000400160064032023-06-0530.99960015993602602
61_201104160.1068992794988562022-01-27610.106860440265014
3_201302131.006137438374082023-11-2731.00613743837408
102_201103229.3118539901294404E-32022-01-021029.3182750009318301E-3
103_201207210.120802126117422023-05-041030.12080212611742
14_201205090.00141590935574852023-02-20141.4159693017855399E-3
103_201402240.120819640440752024-12-071030.120826939574448
103_201102120.1207685711870342021-11-251030.120774405487989
3_201401210.2770159838222672024-11-0330.27706203418945502
29_201103200.5062778452814912021-12-31290.50638039295118498
14_201304149.1920213254894799E-42024-01-26149.1926981663049197E-4
6_201212140.5039814534825122023-09-2760.50385448682420497
103_201202050.120809423135005012022-11-181030.120810882644309
14_201310276.8823124569855501E-42024-08-09146.8827387794150995E-4
61_201110150.1087110135127792022-07-28610.108696833661235
3_201110201.0002000400082022-08-0231.000200040008
100_2013011112023-10-251001
103_201303210.1206767552434052024-01-021030.12068840667165499
98_201305301.43760782058653992024-03-12981.4390559792775901
102_201212208.2115289866973203E-32023-10-031028.2049935590800607E-3
102_201304157.4985002999400103E-32024-01-271027.4964260788668996E-3
85_201307230.266631115851220012024-05-05850.26715823782426301
19_201101080.681245316438448992021-10-21190.67851811643370896
85_201401120.266602682022980992024-10-25850.26590087215486102
103_201306300.1206752989730532024-04-121030.12066801814847
6_201102140.656297171359190972021-11-2760.65646950699140005
98_201106221.52811735941322022-04-04981.5283509093687899
100_2011010312021-10-161001
61_201101100.1068387482772252021-10-23610.106838748277225
16_201206260.437847541486054982023-04-09160.43975373790677202
98_201208151.41602945341263012023-05-29981.41763538417919

Generated 2024-11-10 12:27:03.850 UTC