[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1999 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20121218 | 0.62881217380368504 | 2023-08-12 | 19 | 0.62637018477920403 |
| 3_20121127 | 1.00040016006403 | 2023-07-22 | 3 | 1.00090081072966 |
| 16_20130916 | 0.31395202813010198 | 2024-05-10 | 16 | 0.313489451079971 |
| 103_20130930 | 0.120675298973053 | 2024-05-24 | 103 | 0.12067384273784799 |
| 61_20130910 | 0.102406554019457 | 2024-05-04 | 61 | 0.102323772882154 |
| 61_20120224 | 0.102375102375102 | 2022-10-18 | 61 | 0.102270402945388 |
| 100_20120227 | 1 | 2022-10-21 | 100 | 1 |
| 61_20110103 | 0.10712372790573101 | 2021-08-27 | 61 | 0.10721561059290199 |
| 98_20140203 | 1.5644555694618301 | 2024-09-27 | 98 | 1.5625 |
| 61_20110314 | 0.104059355456352 | 2021-11-05 | 61 | 0.104124366142921 |
| 29_20110227 | 0.52424639580602905 | 2021-10-21 | 29 | 0.52419143471195695 |
| 98_20130405 | 1.4314342971657601 | 2023-11-28 | 98 | 1.4293882218410501 |
| 85_20121003 | 0.26661689817900702 | 2023-05-28 | 85 | 0.26654583255590802 |
| 103_20130613 | 0.12067093037287301 | 2024-02-05 | 103 | 0.120681124265354 |
| 19_20130306 | 0.61904172341215802 | 2023-10-29 | 19 | 0.61751265900951002 |
| 85_20131211 | 0.26663111585122001 | 2024-08-04 | 85 | 0.26619815790874701 |
| 36_20120627 | 0.876117049237778 | 2023-02-19 | 36 | 0.87573342674489896 |
| 3_20130505 | 0.40816326530612201 | 2023-12-28 | 3 | 0.40803003101028201 |
| 29_20110523 | 0.487923883874116 | 2022-01-14 | 29 | 0.48801913034991001 |
| 61_20130409 | 0.109757436066293 | 2023-12-02 | 61 | 0.109757436066293 |
| 14_20110711 | 0.00146198830409357 | 2022-03-04 | 14 | 1.4619457708759599E-3 |
| 36_20130618 | 0.91751536838241998 | 2024-02-10 | 36 | 0.91692646249770804 |
| 100_20110430 | 1 | 2021-12-22 | 100 | 1 |
| 14_20131107 | 6.89179875947622E-4 | 2024-07-01 | 14 | 6.8915612832087098E-4 |
| 61_20130107 | 0.109206071857595 | 2023-09-01 | 61 | 0.10911193793713 |
| 61_20130411 | 0.11000011000010999 | 2023-12-04 | 61 | 0.109963821902594 |
| 103_20120913 | 0.120810882644309 | 2023-05-08 | 103 | 0.120800666819681 |
| 100_20130911 | 1 | 2024-05-05 | 100 | 1 |
| 85_20130831 | 0.26661689817900702 | 2024-04-24 | 85 | 0.26618398637138002 |
| 14_20140217 | 6.8352699931647305E-4 | 2024-10-11 | 14 | 6.83508311461067E-4 |
| 103_20130502 | 0.12066656208898 | 2023-12-25 | 103 | 0.12066801814847 |
| 19_20130707 | 0.65099928390078798 | 2024-02-29 | 19 | 0.65104166666666696 |
| 3_20130201 | 1.00090081072966 | 2023-09-26 | 3 | 1.0013016921998601 |
| 98_20131126 | 1.5612802498048399 | 2024-07-20 | 98 | 1.5622558975160099 |
| 19_20110825 | 0.67604110329908096 | 2022-04-18 | 19 | 0.67920940025809995 |
| 85_20111126 | 0.26660268202298099 | 2022-07-20 | 85 | 0.26609898882384198 |
| 19_20120410 | 0.65019505851755499 | 2022-12-03 | 19 | 0.64905562406698303 |
| 14_20120707 | 0.00139676119015228 | 2023-03-01 | 14 | 1.3965702190618099E-3 |
| 6_20111122 | 0.53398835905377295 | 2022-07-16 | 6 | 0.53393133643013502 |
| 6_20110401 | 0.62841701753283497 | 2021-11-23 | 6 | 0.62865405167536303 |
| 6_20121204 | 0.50911312493636096 | 2023-07-29 | 6 | 0.50903537795876797 |
| 103_20120709 | 0.120803585450416 | 2023-03-03 | 103 | 0.120791911773588 |
| 61_20121025 | 0.10640788269595 | 2023-06-19 | 61 | 0.106372794094182 |
| 61_20121017 | 0.10855523833302599 | 2023-06-11 | 61 | 0.108519897123138 |
| 103_20110803 | 0.12080942313500501 | 2022-03-27 | 103 | 0.120812342188878 |
| 14_20111223 | 1.4390561863658401E-3 | 2022-08-16 | 14 | 0.00143918024293363 |
| 6_20110703 | 0.57093919497573498 | 2022-02-24 | 6 | 0.57084142025345397 |
| 3_20120923 | 1.00030009002701 | 2023-05-18 | 3 | 1.000200040008 |
| 6_20130807 | 0.57428358123241297 | 2024-03-31 | 6 | 0.57405281285878296 |
| 16_20130921 | 0.33112582781457001 | 2024-05-15 | 16 | 0.33156498673740098 |
| 36_20121205 | 0.89895720963682102 | 2023-07-30 | 36 | 0.89928057553956797 |
| 103_20120430 | 0.120803585450416 | 2022-12-23 | 103 | 0.120803585450416 |
| 6_20121127 | 0.505919255286856 | 2023-07-22 | 6 | 0.50602165772695096 |
| 100_20120717 | 1 | 2023-03-11 | 100 | 1 |
| 14_20130604 | 0.00116822429906542 | 2024-01-27 | 14 | 1.1682107882163501E-3 |
| 98_20131112 | 1.5605493133582999 | 2024-07-06 | 98 | 1.56201187129022 |
| 6_20130511 | 0.52753745515931605 | 2024-01-03 | 6 | 0.52731491246572404 |
| 3_20131227 | 0.28328611898016998 | 2024-08-20 | 3 | 0.283221932706469 |
| 3_20110223 | 1.00040016006403 | 2021-10-17 | 3 | 1 |
| 3_20110515 | 1.000100010001 | 2022-01-06 | 3 | 1.00030009002701 |
| 98_20110412 | 1.5946420028703601 | 2021-12-04 | 98 | 1.5928639694170099 |
| 100_20130410 | 1 | 2023-12-03 | 100 | 1 |
| 98_20120308 | 1.46455770357352 | 2022-10-31 | 98 | 1.46563095412575 |
| 39_20110509 | 0.14894250819183799 | 2021-12-31 | 39 | 0.148962476352207 |
| 98_20120817 | 1.4060742407199101 | 2023-04-11 | 98 | 1.4066676044450701 |
| 3_20111011 | 1.0007004903432399 | 2022-06-04 | 3 | 1.00030009002701 |
| 98_20110116 | 1.60051216389245 | 2021-09-09 | 98 | 1.59897665494084 |
| 98_20130902 | 1.5770383220312301 | 2024-04-26 | 98 | 1.5757957768673201 |
| 100_20110911 | 1 | 2022-05-05 | 100 | 1 |
| 85_20111210 | 0.26657425425852399 | 2022-08-03 | 85 | 0.26629030969563 |
| 16_20130803 | 0.36942628098562902 | 2024-03-27 | 16 | 0.36859565057132299 |
| 16_20110530 | 0.55978504254366301 | 2022-01-21 | 16 | 0.55928411633109598 |
| 100_20130211 | 1 | 2023-10-06 | 100 | 1 |
| 19_20110126 | 0.67604110329908096 | 2021-09-19 | 19 | 0.67408156386922802 |
| 36_20111003 | 0.906207521522429 | 2022-05-27 | 36 | 0.90555102780041696 |
| 98_20110806 | 1.4990256333383301 | 2022-03-30 | 98 | 1.4983518130056901 |
| 100_20111008 | 1 | 2022-06-01 | 100 | 1 |
| 14_20120815 | 0.00139082058414465 | 2023-04-09 | 14 | 1.3909561975374799E-3 |
| 61_20111225 | 0.10386373078521 | 2022-08-18 | 61 | 0.10390689941812099 |
| 19_20121217 | 0.62814070351758799 | 2023-08-11 | 19 | 0.62996094242156997 |
| 36_20130307 | 0.883314194859111 | 2023-10-30 | 36 | 0.88409512863584105 |
| 103_20110831 | 0.12076711269987001 | 2022-04-24 | 103 | 0.12077732284986201 |
| 103_20121211 | 0.12067093037287301 | 2023-08-05 | 103 | 0.12067384273784799 |
| 19_20111111 | 0.672133351256889 | 2022-07-05 | 19 | 0.67594970934162502 |
| 85_20120503 | 0.26663111585122001 | 2022-12-26 | 85 | 0.26690154002188599 |
| 100_20130401 | 1 | 2023-11-24 | 100 | 1 |
| 16_20110718 | 0.55524708495280395 | 2022-03-11 | 16 | 0.55617352614015603 |
| 6_20120330 | 0.533589456272344 | 2022-11-22 | 6 | 0.533589456272344 |
| 61_20110513 | 0.108456340899971 | 2022-01-04 | 61 | 0.10847281128984999 |
| 103_20121124 | 0.120675298973053 | 2023-07-19 | 103 | 0.12066801814847 |
| 36_20130211 | 0.88581805297191996 | 2023-10-06 | 36 | 0.88581805297191996 |
| 16_20120524 | 0.46341350386950297 | 2023-01-16 | 16 | 0.46148876274862699 |
| 14_20120429 | 1.4181582973818399E-3 | 2022-12-22 | 14 | 1.4182787768763801E-3 |
| 6_20110701 | 0.57693417181099604 | 2022-02-22 | 6 | 0.576734529096257 |
| 16_20110819 | 0.55248618784530401 | 2022-04-12 | 16 | 0.55466193355149995 |
| 14_20110426 | 1.5020653398422801E-3 | 2021-12-18 | 14 | 1.5019527638859701E-3 |
| 103_20131121 | 0.12066656208898 | 2024-07-15 | 103 | 0.120654914877958 |
| 3_20121201 | 1.00040016006403 | 2023-07-26 | 3 | 1.001001001001 |
| 98_20110927 | 1.5010507355148599 | 2022-05-21 | 98 | 1.5008254539996999 |
| 61_20110825 | 0.105568751649512 | 2022-04-18 | 61 | 0.105642358360008 |
| 102_20130507 | 7.5233222991272896E-3 | 2023-12-30 | 102 | 7.5197581645774303E-3 |
| 14_20120825 | 1.3875013875013901E-3 | 2023-04-19 | 14 | 0.00138769393022675 |
| 6_20120910 | 0.50815590223080398 | 2023-05-05 | 6 | 0.50836256418077397 |
| 19_20130411 | 0.624492599762693 | 2023-12-04 | 19 | 0.62161994156772504 |
| 3_20110207 | 1.00040016006403 | 2021-10-01 | 3 | 0.99960015993602602 |
| 103_20110510 | 0.12077732284986201 | 2022-01-01 | 103 | 0.12076565424793199 |
| 103_20110126 | 0.121403423576545 | 2021-09-19 | 103 | 0.12139458094590699 |
| 85_20130601 | 0.26664533503986299 | 2024-01-24 | 85 | 0.26721534884963799 |
| 19_20120311 | 0.66317395052722306 | 2022-11-03 | 19 | 0.66146315650218301 |
| 19_20130604 | 0.63609185166338 | 2024-01-27 | 19 | 0.63207129764237402 |
| 100_20130810 | 1 | 2024-04-03 | 100 | 1 |
| 102_20131024 | 8.4097216382137806E-3 | 2024-06-17 | 102 | 8.4095801937567292E-3 |
| 19_20130809 | 0.65989177774844898 | 2024-04-02 | 19 | 0.65902201133517901 |
| 36_20130613 | 0.90358724134815205 | 2024-02-05 | 36 | 0.90366889571660902 |
| 19_20130616 | 0.63995904262127201 | 2024-02-08 | 19 | 0.63787714486189995 |
| 103_20120725 | 0.120810882644309 | 2023-03-19 | 103 | 0.120807963660965 |
| 6_20130328 | 0.51255766273705805 | 2023-11-20 | 6 | 0.51240008198401299 |
| 19_20120327 | 0.66225165562913901 | 2022-11-19 | 19 | 0.658197854274995 |
| 98_20130313 | 1.4086491055078201 | 2023-11-05 | 98 | 1.40884756269372 |
| 98_20140117 | 1.55062800434176 | 2024-09-10 | 98 | 1.5525539512498101 |
Generated 2024-09-21 08:31:45.623 UTC