[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 201   <  SKIP 1125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201111030.120802126117422022-08-161030.12080212611742
6_201304230.522793810121288012024-02-0460.52260256075254796
6_201211030.4932425766992212023-08-1760.493242576699221
61_201101300.1070675274895882021-11-12610.10703200256876801
16_201208090.4340089405841762023-05-23160.43535045711797998
14_201208280.001383489437058152023-06-11140.00138345115725689
6_201307080.556544968833482032024-04-2060.55635918549015295
36_201108020.964878425318409952022-05-15360.96394833236938504
19_201109280.673718251027422022-07-11190.67485490619516797
14_201308047.6863360004919296E-42024-05-17147.6868677551271403E-4
36_201211090.922679461155194952023-08-23360.923361034164358
102_201312138.1300813008130107E-32024-09-251028.1294864603403006E-3
16_201401140.261096605744125022024-10-27160.26109660574412502
85_201308200.266631115851220012024-06-02850.26683032259785999
16_201102100.546896363139184992021-11-23160.54914881933003801
102_201109059.1786065039605701E-32022-06-181029.1759198171422699E-3
16_201201030.507872016251905032022-10-16160.50556117290192104
16_201209250.405844155844156012023-07-09160.40535062829347401
61_201111030.106008565492092012022-08-16610.106067034365719
6_201312130.556916907997326962024-09-2560.55666889334224001
36_201208220.846596681341008962023-06-05360.84609527032743903
102_201309128.3521256159692706E-32024-06-251028.3481513018942004E-3
100_2012081312023-05-271001
3_201106031.0001000100012022-03-1630.99990000999899997
103_201307150.1206782115489052024-04-271030.12068840667165499
39_201104120.148546472764004012022-01-23390.14854426619132499
6_201206160.519264721154845012023-03-3060.51948051948051899
14_201107110.001461988304093572022-04-23141.4619457708759599E-3
103_201306300.1206752989730532024-04-121030.12066801814847
16_201312060.255689082076195012024-09-18160.25568908207619501
61_201201120.1066245854969242022-10-25610.10664391596459399
103_201302250.1206767552434052023-12-091030.12068840667165499
100_2011040812022-01-191001
102_201112049.2418110622630098E-32022-09-161020.00923565702464073
16_201205130.464231001346269992023-02-24160.46427410743302799
14_201107120.001461988304093572022-04-24141.4620524292001101E-3
98_201105011.57529930686830012022-02-11981.57678965625985
16_201306200.413240216537874022024-04-02160.41288191577208899
102_201110229.4358316270204499E-32022-08-041029.4409984799992408E-3
98_201208031.40075640846056992023-05-17981.4015416958654501
19_201111150.666311300639659042022-08-28190.66773504273504303
100_2011091912022-07-021001
6_201402190.543537341015328022024-12-0260.54344872561273805
6_201111300.531886601776501042022-09-1260.53171691391503195
3_201208111.0001000100012023-05-2531.001001001001
85_201310230.266638225255973032024-08-05850.26718679028508802
6_201211120.492319810949193032023-08-2660.49212598425196902
103_201306180.120666562088982024-03-311030.120659282318589
102_201111029.3368938021698902E-32022-08-151020.00933001184911505
16_201301260.410677618069815012023-11-09160.41135335252982302
61_201209090.1085022351460442023-06-23610.10840225910308
100_2012112912023-09-121001
36_201306100.902038607252390052024-03-23360.90130689499774697
61_201205020.104276374101920012023-02-13610.10420031468495
61_201202230.1027812609205092022-12-06610.102806620746376
6_201107300.5994844433786942022-05-1260.59962823049709202
16_201102170.550994545154003032021-11-30160.55038802355660699
6_201205230.493802775171595992023-03-0660.49392472587177699
85_201203120.266616898179007022022-12-24850.26675202731540798
98_201103141.61890885543143992021-12-25981.6202203499676
103_201101300.120781699156944012021-11-121030.120778781583651
102_201205088.1466395112016303E-32023-02-191028.1411347113560708E-3
19_201207300.655823714585519022023-05-13190.65616797900262502
3_201112131.00070049034323992022-09-2531.0014019627478501
61_201402059.7828213656818597E-22024-11-18619.7818644233590907E-2
16_201301100.387311669700607992023-10-24160.38804811796662803
3_201102221.000400160064032021-12-0531.0012014417300801
19_201206300.650237336627868982023-04-13190.65070275897969798
19_201303100.6239860227130912023-12-22190.62278134147101005
3_201309210.273980109044082992024-07-0430.27400263042525203
102_201308138.3626024418799096E-32024-05-261028.3608544793277902E-3
102_201201139.0752336872674498E-32022-10-261029.0684029635540904E-3
19_201104210.688136526286814992022-02-01190.69098949695964595
98_201209261.42328494164531992023-07-10981.42490738102023
98_201206011.43020594965675012023-03-15981.4289797084881399
61_201312029.9980003999200207E-22024-09-14610.1000100010001
102_201208298.0147471347278999E-32023-06-121028.0205325633622097E-3
98_201107281.512172992590352022-05-10981.51285930408472
102_201204208.4063282839321393E-32023-02-011028.4022316327216507E-3
6_201209170.516368893937829032023-07-0160.51634223163112503
19_201301030.628496009050342972023-10-17190.62688064192577697
16_201307310.358102059086840012024-05-13160.35933738186783598
14_201303231.2932262490270099E-32024-01-04141.2933097088759799E-3
85_201401110.266602682022980992024-10-24850.26678761038337401
85_201309160.266638225255973032024-06-29850.26621233095517
85_201208010.266631115851220012023-05-15850.26705122042407697
61_201312249.6777315397270899E-22024-10-06619.6796050721130594E-2
14_201301101.3391185038189701E-32023-10-24140.00133927991472537
16_201311070.280112044817927012024-08-20160.27995520716685302
14_201109290.001451378809869382022-07-12141.4511892495900399E-3
100_2013110612024-08-191001
61_201212310.108555238333025992023-10-14610.108613011838818
61_201309230.102292372057815992024-07-06610.102364622786365
102_201308098.2392683529702599E-32024-05-221028.2382501956584399E-3
85_201204200.266631115851220012023-02-01850.26641091219096302
19_201212300.629802242095982012023-10-13190.62786463238525803
29_201101170.512321327936882012021-10-30290.51240008198401299
6_201302260.519993760074878962023-12-1060.51977753521492798
29_201104180.490484598783598012022-01-29290.49038838760298198
85_201301140.266638225255973032023-10-28850.26720106880427502
103_201105180.120780240352677992022-02-281030.120770029709427
102_201307308.0508815715320797E-32024-05-121028.0466706900020092E-3
19_201102220.685824017557094992021-12-05190.68998827019940701
100_2012022112022-12-041001
6_201210060.534188034188033962023-07-2060.53435930319546898
61_201401259.9980003999200207E-22024-11-07610.1000100010001
36_201301020.884251481121230982023-10-16360.88487744447394001
85_201308080.266631115851220012024-05-21850.26692291266282298
98_201304211.42816338189089012024-02-02981.42734798743934
102_201108089.5511896006647608E-32022-05-211029.5449903118348303E-3
6_201205220.498206456755679982023-03-0560.49805757545572299
103_201106170.120764195831222022-03-301030.120762737449733
102_201311218.0456995735779194E-32024-09-031028.0396192436326206E-3
36_201401220.973615032616103052024-11-04360.97266802840190603
16_201304150.407116394577209992024-01-27160.40551500405515001
98_201012291.61733786187934992021-10-11981.6173378618793499
85_201303010.266602682022980992023-12-13850.26690154002188599
61_201402079.8116169544741005E-22024-11-20610.0980199960792002
16_201109060.555895269331257992022-06-19160.55589526933125799
102_201109089.1865325432915392E-32022-06-211029.1884824210548607E-3
103_201310280.1206752989730532024-08-101030.12066510606462801
98_201107061.486767766874812022-04-18981.48676776687481
3_201210121.0001000100012023-07-2631.00040016006403
14_201205231.4109347442680801E-32023-03-06140.00141101437823651
102_201308238.4702693545654802E-32024-06-051028.4638171815488803E-3
39_201102260.157106722596662021-12-09390.15711906482732599
16_201205190.4599181345720462023-03-02160.46019328117809499
103_201111120.1207685711870342022-08-251030.12076711269987001
6_201105170.607201408707268022022-02-2760.60727515637335305
19_201105050.680410968224807952022-02-15190.68101334786161805
14_201108251.4616893416098101E-32022-06-07140.00146177459435755
98_201307141.465201465201472024-04-26981.46327187591454
16_201203150.5063291139240512022-12-27160.50454086781029295
14_201305061.0695187165775399E-32024-02-17141.0695415944726101E-3
19_201207190.651041666666666962023-05-02190.64762644906417999
85_201107120.266631115851220012022-04-24850.26721534884963799
102_201207300.00812090401903542023-05-131028.1260513078879604E-3
19_201104140.688800110208018012022-01-25190.68460327240364205
61_201202270.100972363864012022-12-10610.10100091910836401
3_201310030.274725274725275032024-07-1630.274778116670788
14_201101061.5704750687082799E-32021-10-19141.5702531248037201E-3
100_2013083012024-06-121001
19_201301280.640697078421321952023-11-11190.64119004873044405
19_201206050.647458724506313032023-03-19190.64403941521221097
3_201307010.310559006211179992024-04-1330.31062653371851001
19_201210080.649266329048175052023-07-22190.64956154595647897
29_201105130.4914487910359742022-02-23290.491545418796697
6_201102130.650745103143098972021-11-2660.65044880967867802
100_2011071612022-04-281001
102_201105269.3923170846247801E-32022-03-081029.3907294718653805E-3
85_201202140.266602682022980992022-11-27850.26600696938259799
98_201205221.44009216589862012023-03-05981.4384349827387799
100_2011080512022-05-181001
36_201205280.888178346211919052023-03-11360.88802060207796796
3_201207241.000300090027012023-05-0731.0005002501250599
102_201202088.8542588985301898E-32022-11-211020.00885096741073799
85_201112010.266616898179007022022-09-13850.26697992310978202
6_201211170.496031746031745992023-08-3160.49617941847772201
85_201211160.266602682022980992023-08-30850.26649610915680599
61_201103270.1060377918690222022-01-07610.10601193694409999
103_201101210.1214034235765452021-11-031030.12140637140637101
16_201309160.313952028130101982024-06-29160.313489451079971
61_201302130.1088530157728022023-11-27610.108862495781578
19_201311160.628930817610062982024-08-29190.63063631203884696
103_201306160.120666562088982024-03-291030.12066656208898
16_201202290.511901714870744982022-12-12160.512820512820513
14_201109231.4519056261343001E-32022-07-06141.4518004430604599E-3
100_2013061512024-03-281001
6_201212170.508310882936004022023-09-3060.50851767098906697
61_201401029.6777315397270899E-22024-10-15619.6758587324625098E-2
98_201108181.512859304084722022-05-31981.5117157974300801
16_201310210.316165544278984022024-08-03160.31706775737975201
3_201211231.000400160064032023-09-0631.0007004903432399
14_201201201.4330753797649799E-32022-11-02141.4331780723754899E-3
98_201107151.49566257852228992022-04-27981.4945449110745801
85_201402200.266631115851220012024-12-03850.26732249786141998
16_201307120.3955696202531652024-04-24160.394181875517364
61_201308070.1003522363495872024-05-20610.100300902708124
6_201301110.522438744057258992023-10-2560.52216594433711006
85_201310080.266631115851220012024-07-21850.26630449255678901
6_201104010.628417017532834972022-01-1260.62865405167536303
14_201203200.001425516749821812023-01-01140.00142569986537116
16_201206130.453947069771664992023-03-27160.45351473922902502
6_201304010.517089818501473952024-01-1360.51708981850147395
85_201106030.266616898179007022022-03-16850.26594330088825102
103_201101050.1207962891379982021-10-181030.120803585450416
102_201112039.2678405931418007E-32022-09-151029.2763517963655295E-3
98_201206261.418842224744612023-04-09981.4194464158978
102_201306167.8173858661663501E-32024-03-291027.8166525966919895E-3
19_201308280.651763018966303952024-06-10190.65333856004181401
102_201210038.3140032757172896E-32023-07-171020.00831179193922418
103_201208200.120809423135005012023-06-031030.120799207557198
61_201310040.1017739194154112024-07-17610.10170870626525599
3_201111171.0002000400082022-08-3031.000200040008
103_201312010.120673842737847992024-09-131030.120663650075415
98_201308261.55303618574313012024-06-08981.5540015540015499
16_201106160.553434058331950032022-03-29160.55404731564075604
102_201205050.008100189625439132023-02-161028.1018893605988903E-3
61_201310080.1015238733388162024-07-21610.101492961463123
98_201105041.57505118916365012022-02-14981.57455518815935
14_201112290.001437711163827192022-10-11140.00143783519532991
36_201309270.983767830791932972024-07-10360.98444575703878701
102_201104239.4177033988491598E-32022-02-031029.4240137062855407E-3
14_201108180.001466275659824052022-05-31141.4662113787093499E-3
6_201311110.543625985322098052024-08-2460.54330109746821698
16_201305310.430848772080999982024-03-13160.42992261392949299
85_201307170.266631115851220012024-04-29850.26668088964744802
61_201308040.100813565473372024-05-17610.100827796206858
85_201306300.266645335039862992024-04-12850.26621941804435201
16_201108140.552211607487989032022-05-27160.54975261132490405
61_201208170.1104325643545772023-05-31610.110497237569061
3_201206071.000300090027012023-03-2130.99960015993602602
102_201311078.0664676937968905E-32024-08-201028.0647112430139393E-3
102_201203108.4836350679539201E-32022-12-221028.4893246742221706E-3
36_201105280.9579461634256152022-03-10360.95748755266181496
6_201205100.500700981373923052023-02-2160.50065084609993005
3_201203241.0001000100012023-01-0531.0008006405124099
36_201104150.9647853352629042022-01-26360.96497153333976604
98_201105191.597444089456872022-03-01981.6000000000000001
16_201306010.430311114936099032024-03-14160.43122035360069
16_201305210.4174493842621582024-03-03160.41720555717802199
19_201205190.635687496026952962023-03-02190.63747051698858903
85_201208020.266631115851220012023-05-16850.26621233095517
85_201205310.266631115851220012023-03-14850.266695114145509
103_201210170.1208079636609652023-07-311030.120796289137998
100_2014021212024-11-251001
85_201202170.266602682022980992022-11-30850.26676625940351101
3_201201021.00050025012505992022-10-1531.001001001001
36_201105020.971722864639005042022-02-12360.97077953596738198
100_2014020312024-11-161001
29_201106050.479800403032339012022-03-18290.47961630695443602
103_201303110.1206782115489052023-12-231030.120689863258385
102_201211118.3626024418799096E-32023-08-251028.3633088260506999E-3
19_201108200.670780788838208022022-06-02190.66912010705921698
36_201303070.8833141948591112023-12-19360.88409512863584105
36_201310090.972478848585042972024-07-22360.97314130011677702
14_201401077.1761750986724102E-42024-10-20147.1766592077255296E-4
6_201110130.571297989031078982022-07-2660.57103700319780704
102_201206068.1942361742750203E-32023-03-201028.1982668863802202E-3
16_201302080.414696856597827012023-11-22160.41392441740138303
85_201101020.266616898179007022021-10-15850.26591501356166602
16_201205280.4638218923933212023-03-11160.46341350386950297
3_201302061.000900810729662023-11-2031.0007004903432399
100_2013022812023-12-121001
98_201301171.424907381020232023-10-31981.42369020501139
103_201107150.120802126117422022-04-271030.120796289137998
98_201310051.53162812069229992024-07-18981.5328019619865101
85_201106020.266616898179007022022-03-15850.266666666666667
36_201307150.9337940050424882024-04-27360.93423019431988097
103_201301210.120668018148472023-11-041030.120656370656371

Generated 2024-11-10 08:40:11.083 UTC