[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 208   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
29_201105050.497537190905020022022-02-15290.49773530436513902
14_201112111.4398642841520299E-32022-09-23141.4400716349234101E-3
19_201310170.642137032042637952024-07-30190.642302010405293
102_201207218.3082769547506308E-32023-05-041028.3070277454726695E-3
61_201203170.1034136857671742022-12-29610.10338054378166001
98_201209181.42897970848813992023-07-02981.4289797084881399
98_201306071.44759698899826012024-03-20981.44801621778164
16_201401260.25641683120082024-11-08160.25575447570332499
16_201302150.418971007206300982023-11-29160.42071605873196199
61_201402269.9950024987506297E-22024-12-09619.9970008997300797E-2
6_201209240.5128205128205132023-07-0860.51297835231353195
102_201303037.5437537718768899E-32023-12-151027.5468280681629503E-3
6_201106060.592452159488121022022-03-1960.592592592592593
6_201209300.524466355483296012023-07-1460.52446635548329601
3_201204041.00050025012505992023-01-1631.00030009002701
61_201304140.1093924344192362024-01-26610.109397221310579
102_201301048.1586032471240907E-32023-10-181028.1621992229586292E-3
100_2012120312023-09-161001
36_201104270.962463907603465012022-02-07360.96320554806395697
98_201302111.450957632037142023-11-25981.4524328249818399
16_201207230.423746768930886972023-05-06160.42354934349851803
14_201103021.5340952673161001E-32021-12-13141.5341188021600399E-3
14_201103170.001524948384309562021-12-28141.5248553712801699E-3
102_201208288.0032012805122104E-32023-06-111027.9981444304921302E-3
29_201102180.526953680771459992021-12-01290.52712034157398102
39_201103060.1550724188195892021-12-17390.155084443479475
19_201309100.629287017808823012024-06-23190.62601727807687502
19_201103160.691467293597012982021-12-27190.69603953504559102
6_201107070.572278814238296962022-04-1960.57218058019110796
14_201108251.4616893416098101E-32022-06-07140.00146177459435755
102_201301058.1241368104638893E-32023-10-191028.1230875205818703E-3
3_201205301.0010010010012023-03-1331
14_201302121.3003901170351099E-32023-11-26141.3003901170351099E-3
102_201112299.2851372807546996E-32022-10-111029.2926525783858498E-3
61_201302200.109445113275691992023-12-04610.109373291042327
16_201304210.407331975560080992024-02-02160.40716612377850198
98_201107291.50829562594268012022-05-11981.5076134479119601
29_201103170.496031746031745992021-12-28290.49593334655822302
19_201201070.646621403168444962022-10-20190.64495324089003503
16_201203130.5063291139240512022-12-25160.50454086781029295
98_201207021.439263097294192023-04-15981.44112984579911
85_201102060.266631115851220012021-11-19850.266695114145509
16_201208140.432731836081179992023-05-28160.43233895373973202
98_201106011.58629441624365012022-03-14981.5847860538827301
14_201205110.001413927182750092023-02-22141.4139671676823701E-3
102_201112209.3327111525898301E-32022-10-021029.3302730037880897E-3
98_201104191.576789656259852022-01-30981.5782828282828301
3_201304010.493851548224603982024-01-1330.49375401175134498
6_201203100.542740841248304022022-12-2260.54300608166811504
16_201108080.547735115298242042022-05-21160.54734537493158197
3_201111061.0002000400082022-08-1930.99980003999200195
36_201205230.902853015529072042023-03-06360.90326077138469896
19_201211240.637673766101263032023-09-07190.63572790845518101
36_201209010.872676498821887032023-06-15360.87199162888036297
19_201110050.677369098421729992022-07-18190.67330999192027996
16_201102120.552486187845304012021-11-25160.55248618784530401
3_201109191.00050025012505992022-07-0230.99970008997300797
36_201305290.8791208791208792024-03-11360.879120879120879
36_201210260.914578379367111952023-08-09360.91466203237903598
3_201206281.000300090027012023-04-1131.001001001001
16_201402120.266247770174925012024-11-25160.26673779674579901
19_201402220.635202947341676042024-12-05190.63783645873198103
14_201307049.99000999000999E-42024-04-16149.9893114367626597E-4
6_201206110.508621128121662052023-03-2560.50859525989217802
85_201311140.266602682022980992024-08-27850.26696566821506801
6_201104190.606612071580224012022-01-3060.60694343287205599
85_201402040.266652445202923032024-11-17850.26690154002188599
14_201203251.4239943040227801E-32023-01-06141.4239742294839799E-3
61_201105110.1084598698481562022-02-21610.10856584518510499
98_201109131.50285542530808992022-06-26981.50262960180316
102_201103279.1538208048039301E-32022-01-071029.1494656712048008E-3
36_201303150.864827466920348952023-12-27360.86535133264105202
36_201204230.932314003356329972023-02-04360.93274881074526605
6_201309300.545613269314709992024-07-1360.54558350155491298
3_201107251.0002000400082022-05-0731
85_201303030.266616898179007022023-12-15850.26725105564167001
102_201104019.1664909755896293E-32022-01-121029.1665750009166606E-3
36_201201090.837871805613740972022-10-22360.83787180561374097
98_201103041.636929120969062021-12-15981.63880694854146
39_201105170.145619757688723012022-02-27390.14563884479268299
100_2012012012022-11-021001
19_201105190.689274882823269992022-03-01190.68994066510280105
14_201302180.001314060446780552023-12-02140.00131397428736276
100_2012080812023-05-221001
6_201312080.5540166204986152024-09-2060.55404731564075604
36_201107080.906453952139230972022-04-20360.906782734856728
85_201203190.266631115851220012022-12-31850.26660268202298099
98_201208171.40607424071991012023-05-31981.4066676044450701
61_201102140.1053740779768182021-11-27610.105418511490618
16_201312160.269876396610352012024-09-28160.26990553306342802
16_201207140.426985482493595032023-04-27160.42771599657827197
14_201210080.001360544217687072023-07-22141.3607110204937999E-3
102_201309098.4153833207102607E-32024-06-221028.4203435500168396E-3
16_201308210.338776339860423992024-06-03160.33875338753387502
102_201311218.0456995735779194E-32024-09-031028.0396192436326206E-3
16_201306150.423190859077444032024-03-28160.42498937526561797
19_201209090.652400835073069012023-06-23190.64998375040624001
14_201102190.001538438106865762021-12-02141.5383434410189099E-3
3_201109011.0002000400082022-06-1431
6_201201130.522193211488251042022-10-2660.52202965128419299
14_201112190.001438228102977132022-10-01141.4382489951313799E-3
36_201308230.993541977148534982024-06-05360.99324592769169595
36_201401220.973615032616103052024-11-04360.97266802840190603
19_201303020.625156289072267952023-12-14190.62421972534332104
19_201301120.631034265160598022023-10-26190.634920634920635
39_201104240.147292759087962992022-02-04390.14728408153646799
3_2011011812021-10-3130.99960015993602602
14_201304090.001029855617332022024-01-21141.0298344057170601E-3
36_201201110.838996560114103952022-10-24360.83885580068786203
85_201305160.266645335039862992024-02-27850.26676625940351101
19_201207090.646328852119959052023-04-22190.64566115702479299
61_201111010.1063727940941822022-08-14610.10638297872340401
100_2011022612021-12-091001
102_201401088.1766148814390906E-32024-10-211028.1738078501250606E-3
14_201302061.3205678441729899E-32023-11-20140.00132053314148628
103_201202220.1207992075571982022-12-051030.120790452722617
14_201112171.4409221902017301E-32022-09-29140.00144098448059714
19_201307130.651465798045603012024-04-25190.65214555888874404
103_201102020.120781699156944012021-11-151030.120788993706893
14_201310147.0521861777150905E-42024-07-27147.0519872500070496E-4
36_201103160.977039570102589022021-12-27360.97789947193428495
102_201401048.3444592790387195E-32024-10-171028.3389621327729507E-3
85_201209100.266631115851220012023-06-24850.26685880500627102
14_201207080.001395673412421492023-04-21141.3956928917360999E-3
29_201101310.5151187348683872021-11-13290.51538421893521602
85_201207060.266616898179007022023-04-19850.26726534103057498
103_201212190.120673842737847992023-10-021030.120686950120084
6_201304190.520264294261485022024-01-3160.52023722817604801
14_201206241.4011293102240399E-32023-04-07140.00140124730627721
85_201311100.266602682022980992024-08-23850.26710115120596201
16_201205300.4638218923933212023-03-13160.46319885126684901
85_201402270.266638225255973032024-12-10850.26653162397718499
36_201104140.971911750413062992022-01-25360.97106234220236898
61_201303160.1090072707849612023-12-28610.108979947689625
16_201401050.278706800445930992024-10-18160.27870680044593099
16_201212310.379146919431279982023-10-14160.38037276531000402
100_2012070912023-04-221001
100_2012070312023-04-161001
29_201106260.460808257683977982022-04-08290.46085073044840802
85_201107040.266631115851220012022-04-16850.26721534884963799
36_201105250.955201069825198032022-03-07360.95556617295747703
19_201401140.639836201932304952024-10-27190.63954975697109195
16_201201100.509943906170321042022-10-23160.51203277009728598
100_2013060212024-03-151001
102_201312088.0327737167643996E-32024-09-201028.0370346556934407E-3
98_201203181.47841513897102012022-12-30981.4784151389710201
29_201012300.528429507503698992021-10-12290.52848536095550203
103_201202140.1207992075571982022-11-271030.120787534726416
6_201107010.576934171810996042022-04-1360.576734529096257
103_201101110.1214034235765452021-10-241030.121407845374968
6_201206160.519264721154845012023-03-3060.51948051948051899
103_201108200.120780240352677992022-06-021030.120772946859903
14_201208080.001393320421897422023-05-22141.3932235556764899E-3
98_201307231.45985401459853992024-05-05981.46134736226801
85_201211010.266652445202923032023-08-15850.26684456304202803
14_201309017.6335877862595397E-42024-06-14147.6337043313638405E-4
100_2012113012023-09-131001
16_201212230.378372242612281972023-10-06160.378945772859904
103_201105160.120780240352677992022-02-261030.120778781583651
98_201112271.427551748750892022-10-09981.4281633818908901
103_201108310.120767112699870012022-06-131030.12077732284986201
100_2013052612024-03-081001
3_201110081.0002000400082022-07-2131.0008006405124099
98_201304161.419043564637432024-01-28981.4196479273140299
19_201211190.640040962621608032023-09-02190.64032784785810304
85_201212270.266602682022980992023-10-10850.26729391639046302
6_201201020.518752917985163992022-10-1560.51883366192798597
14_201201181.4342058085335199E-32022-10-31140.0014343705888622
61_201401220.100589454201622012024-11-04610.100503522648469
102_201207178.3815271142402108E-32023-04-301020.00837773533058544
6_201309180.539054498409789032024-07-0160.53888020692999905
19_201112110.656771312229082032022-09-23190.65919578114700095
103_201104190.120777322849862012022-01-301030.120790452722617
16_201308300.347826086956522012024-06-12160.348310693138279
103_201208070.1208108826443092023-05-211030.12081964044075
3_201110211.0002000400082022-08-0330.99960015993602602
85_201211100.266545832555908022023-08-24850.26624777017492501
100_2011090512022-06-181001
16_201101220.535331905781584962021-11-04160.53475935828876997
85_201306160.266645335039862992024-03-29850.266318676928813
14_201306151.1668611435239199E-32024-03-28141.1668747593320801E-3
61_201111190.1057742143620232022-09-01610.105832424938353
3_201210121.0001000100012023-07-2631.00040016006403
14_201312017.0921985815602798E-42024-09-13147.0919973901449596E-4
61_201204200.1034201027995822023-02-01610.10333887918651601
103_201401050.1206694742431012024-10-181030.120675298973053
36_201212180.9023641941887752023-10-01360.902364194188775
85_201210150.266737796745799012023-07-29850.26607774791794198
102_201209250.008192692118630182023-07-091028.1921551921879596E-3
6_201104230.608865075499269052022-02-0360.60901339829476298
36_201201010.852079072937969032022-10-14360.85171620815944105
36_201402100.986679822397631972024-11-23360.986777185711466
100_2013062512024-04-071001
103_201301200.120668018148472023-11-031030.120681124265354
103_201209020.120809423135005012023-06-161030.12082110019693799
61_201301180.108126811124085992023-11-01610.108201687946332
19_201303140.623869237007922962023-12-26190.62181320731252299
36_201310190.9926543577526312024-08-01360.992654357752631
36_201112090.836750062756254962022-09-21360.83745079976551395
16_201111100.5414185165132652022-08-23160.53908355795148299
85_201102050.266631115851220012021-11-18850.26619815790874701
14_201301241.3315579227696399E-32023-11-07141.3316465809974001E-3
19_201202180.666888962987662982022-12-01190.66520321958358297
14_201105181.4914243102162601E-32022-02-28140.0014913133235871
100_2011050712022-02-171001
98_201211161.469291801351752023-08-30981.46929180135175
3_201104101.0002000400082022-01-2130.99980003999200195
102_201104139.0605151808931892E-32022-01-241029.0661009419678897E-3
103_201107140.120809423135005012022-04-261030.120822559988401
85_201112040.266588467382900982022-09-16850.266318676928813
61_201202280.1010407194099222022-12-11610.10102132560183499
3_201203051.00050025012505992022-12-1731.000200040008
3_201211201.000400160064032023-09-0331.00040016006403
16_201112290.512557662737058052022-10-11160.51334702258726905
36_201302090.879275477006945972023-11-23360.87973959707926497
19_201311060.635566289564001962024-08-19190.63706440721156898
100_2011062712022-04-091001
98_201305101.427144284287142024-02-21981.4287755393627699
103_201311220.120666562088982024-09-041030.120679667889554
3_201310160.275489682911374992024-07-2930.27545932843015702
14_201106191.4771048744460901E-32022-04-01140.00147708327455773
36_201101221.02145045965271012021-11-04361.02092904543134
16_201109020.556513996327008042022-06-15160.55803571428571397
36_201402280.966557123525999982024-12-11360.96693096112937504
103_201302210.1206752989730532023-12-051030.120678211548905
85_201106010.266616898179007022022-03-14850.266091908145073
36_201306110.901713255184851012024-03-24360.902364194188775
16_201105040.574382538770821022022-02-14160.57175528873642101
85_201209260.266616898179007022023-07-10850.26670934016109199
14_201203150.001427144284287142022-12-27140.00142696120477764
61_201402019.8667982239763197E-22024-11-14619.8580441640378602E-2
6_201309030.556421099488093042024-06-1660.55660692419013702
19_201102270.689274882823269992021-12-10190.68719076415613001
103_201106170.120764195831222022-03-301030.120762737449733
3_201304220.465137913391320992024-02-0330.46513791339132099
3_201105141.0001000100012022-02-2430.99960015993602602
14_201109130.001453467457372342022-06-26141.4533618366656699E-3
100_2013090212024-06-151001
36_201103111.001101211332472021-12-22361.0007004903432399
100_2011083112022-06-131001
16_201211240.348845321984232022023-09-07160.34782608695652201
61_201306090.106785126967516012024-03-22610.10681478316599
85_201306300.266645335039862992024-04-12850.26621941804435201
16_201109220.556173526140156032022-07-05160.55775559149980503
36_201402040.978569331637145992024-11-17360.97962382445141105
29_201104030.504999495000505012022-01-14290.50522912140655796
36_201202210.955657492354739962022-12-04360.95648015303682399
61_201205170.1061762738498462023-02-28610.106225899998938
14_201205131.4130281192595701E-32023-02-24141.4131081894000199E-3
14_201306231.0515247108306999E-32024-04-05141.0515357679891501E-3

Generated 2024-11-10 05:56:48.766 UTC