[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 208  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201211241.000400160064032023-07-1831.00030009002701
3_201104051.00080064051240992021-11-2631.00110121133247
6_201107220.587751263665217022022-03-1460.58799317927911998
102_201110039.2140422003132803E-32022-05-261029.2078572487474999E-3
100_2013081912024-04-111001
98_201306271.45666423889294012024-02-18981.4566642388929401
3_201103041.0001000100012021-10-2531.001001001001
100_2012052712023-01-181001
103_201212160.120673842737847992023-08-091030.120659282318589
6_201203150.542711386084880012022-11-0660.54253472222222199
85_201301300.266638225255973032023-09-23850.26673779674579901
36_201301160.895656068069860982023-09-09360.895816536773269
29_201101240.518107870058545972021-09-16290.51783957330019204
98_201303311.430819859779652023-11-22981.4314342971657601
6_201311130.543212559074366052024-07-0660.54321255907436605
19_201111220.665114732291320012022-07-15190.66317395052722306
3_201306240.31252024-02-1530.3125
14_201402206.8027210884353704E-42024-10-13146.8031376070643804E-4
102_201312058.0025608194622296E-32024-07-281027.9988481658641204E-3
6_201106260.579878225572630022022-02-1660.58014735742878698
19_201112040.6611570247933882022-07-27190.65989177774844898
98_201401151.559819060988932024-09-07981.5617679212869
102_201109179.1693487011617596E-32022-05-101029.1692646249770804E-3
102_201305307.5717479910259603E-32024-01-211027.5734683228327196E-3
85_201203080.266616898179007022022-10-30850.26691578806886401
103_201306260.1206694742431012024-02-171030.12066656208898
14_201206231.4010313552218301E-32023-02-14141.4008545212579699E-3
16_201210300.372314680367846982023-06-23160.37355248412401898
98_201102151.616814874696852021-10-08981.6157699143641899
36_201310300.970685303824500022024-06-22360.969932104752667
103_201207310.1208065042221872023-03-241030.120803585450416
6_201307300.560098577349613992024-03-2260.56003584229390702
3_201104021.0002000400082021-11-2330.99960015993602602
19_201310280.632871337257135962024-06-20190.63008002016256104
36_201310200.991571641051065992024-06-12360.99147332936744004
6_201103170.636456211812627022021-11-0760.63613231552162897
19_201304200.632351081320349012023-12-12190.63299151791366004
6_201201220.547375335267393022022-09-1460.54746523595751695
103_201306010.120668018148472024-01-231030.120679667889554
19_201108270.675265041528799962022-04-19190.67535625042209801
61_201107150.1051115759378582022-03-07610.105030984140321
36_201104200.958129730765545972021-12-11360.95776266641126295
6_201310230.547135744378180022024-06-1560.54719562243502096
16_201106230.5530973451327432022-02-13160.55282215711205696
3_201207221.0001000100012023-03-1531.00030009002701
85_201201270.266602682022980992022-09-19850.26615564782284701
36_201301150.8963786303334532023-09-08360.89629828807027001
3_201107241.0002000400082022-03-1631.0012014417300801
100_2012110412023-06-281001
98_201302021.450536698578472023-09-26981.4501160092807399
6_201107120.573591832052312012022-03-0460.57359183205231201
36_201208300.8548469823901522023-04-23360.854700854700855
14_201303041.3105989843644199E-32023-10-26141.3104957605462101E-3
98_201402061.564700359881082024-09-29981.5666614444618501
103_201402160.120668018148472024-10-091030.12067384273784799
16_201205130.464231001346269992023-01-04160.46427410743302799
6_201301240.514297469656448962023-09-1760.51450915826301702
14_201108271.4598540145985401E-32022-04-19140.00146004605861296
14_201308297.6863950807071495E-42024-04-21147.6863360004919296E-4
100_2013071912024-03-111001
61_201111280.1050309841403212022-07-21610.10496593855293999
98_201110181.463700234192042022-06-10981.46477222791856
6_201203190.552822157112056962022-11-1060.55269993920300697
36_201303100.877192982456139972023-11-01360.87680841736080695
6_201302110.511221307704105012023-10-0560.51122130770410501
36_201401310.986971969996051972024-09-23360.98745926730522404
36_201209170.883704489218804962023-05-11360.88370448921880496
3_201105181.00050025012505992022-01-0830.99960015993602602
14_201401176.9832402234636895E-42024-09-09146.9834665033839097E-4
3_201308210.279329608938547022024-04-1330.27932960893854702
103_201112230.1208079636609652022-08-151030.12081380176871399
103_201108250.1207685711870342022-04-171030.12078169915694401
16_201101020.517625135876597972021-08-25160.516262261228704
61_201302270.1081665765278532023-10-21610.108260257659413
61_201205140.10569707219112023-01-05610.105642358360008
102_201306297.8351484760636192E-32024-02-201027.8362597845498694E-3
85_201102130.266631115851220012021-10-06850.26657425425852399
85_201102140.266602682022980992021-10-07850.26684456304202803
102_201109189.2218594957487205E-32022-05-111029.2253475649695105E-3
3_201101251.000400160064032021-09-1731.0007004903432399
39_201104300.1475579164822192021-12-21390.14754049986721399
14_201111171.4461315979754201E-32022-07-10140.00144629913023909
36_201211180.917178758139961972023-07-12360.91667430561921304
103_201105140.120777322849862012022-01-041030.120774405487989
19_201309250.635727908455181012024-05-18190.63983620193230495
36_201312231.012760785902372024-08-15361.01224820325944
102_201310058.4345479082321203E-32024-05-281028.4413117798505903E-3
14_201309297.3152889539136799E-42024-05-22147.3153959823845304E-4
100_2011011312021-09-051001
14_201211191.3440860215053799E-32023-07-13140.00134424881292748
103_201106270.1207933708598072022-02-171030.12078169915694401
14_201208060.001393320421897422023-03-30140.00139330100874993
102_201109299.1302521775651502E-32022-05-221029.1268439647375302E-3
6_201312160.558940249287350982024-08-0860.55909650005591005
100_2012012712022-09-191001
100_2013012212023-09-151001
16_201309120.306184935701164012024-05-05160.30543677458766
85_201306190.266645335039862992024-02-10850.26685880500627102
6_201206300.523149359142034982023-02-2160.52336839901606702
61_201105010.107093899931462021-12-22610.107205265922662
6_201312220.566315551025030952024-08-1460.56647595309579102
36_201208010.863110650785431032023-03-25360.86378163600241897
98_201401081.557389814670612024-08-31981.55666251556663
98_201304021.431024613623352023-11-24981.43245953301819
100_2011032512021-11-151001
6_201304040.518215266621754992023-11-2660.51826898160145096
14_201302081.3205678441729899E-32023-10-02140.00132044578249617
85_201204290.266631115851220012022-12-21850.26702269692923902
14_201208300.0013837000138372023-04-23141.3836617223821101E-3
98_201110031.48875986303408992022-05-26981.4872099940511601
85_201307170.266631115851220012024-03-09850.26668088964744802
61_201102030.107307651035518992021-09-26610.107251257520994
16_201304120.404105714054797012023-12-04160.40469445568595702
14_201307209.1240875912408799E-42024-03-12149.12367136535742E-4
16_201308200.338776339860423992024-04-12160.33921302578019003
19_201112180.652698909992819992022-08-10190.64973036189981204
14_201307089.99000999000999E-42024-02-29149.98951101343589E-4
14_201101081.5686274509803899E-32021-08-31140.0015684552284455
3_201402010.270270270270270012024-09-2430.27022644976490301
85_201112050.266574254258523992022-07-28850.26693716299183201
61_201302040.1092060718575952023-09-28610.109134562916076
14_201308018.2169268693508602E-42024-03-24148.2166568066784995E-4
14_201309027.9872204472843404E-42024-04-25147.9867745403032204E-4
3_201202191.0002000400082022-10-1231.001001001001
6_201204240.511718350220038982022-12-1660.51153511688577402
98_201305311.440507058484592024-01-22981.43926309729419
3_201401020.281690140845069992024-08-2530.28164253928913402
6_201103090.663305916688777032021-10-3060.66291017567119603
100_2011022312021-10-161001
98_201207161.417635384179192023-03-09981.4192449616803899
103_201309080.120670930372873012024-05-011030.120663650075415
102_201401118.1812975537920302E-32024-09-031028.1872589875635494E-3
36_201303180.861474844934527972023-11-09360.86125226078718498
19_201104170.686671702259149972021-12-08190.687947165657677
100_2013070312024-02-241001
3_201211141.000400160064032023-07-0831.000200040008
29_201102140.514906544462179982021-10-07290.51514527096641205
98_201205041.43554407120299012022-12-26981.43533802210421
14_201101221.5564202334630399E-32021-09-14141.5562264620747599E-3
16_201106030.567375886524822962022-01-24160.565323082141444
16_201204230.488782442934650012022-12-15160.49019607843137297
16_201205060.462342225715475012022-12-28160.46085073044840802
3_201201221.000300090027012022-09-1431.0013016921998601
3_201305240.359712230215826992024-01-1530.35980282805022901
61_201107250.1009489198465582022-03-17610.10088781275222
29_201104180.490484598783598012021-12-09290.49038838760298198
102_201207058.1452460271562496E-32023-02-261028.1423278915441905E-3
85_201203300.266616898179007022022-11-21850.26684456304202803
100_2013070712024-02-281001
36_201107080.906453952139230972022-02-28360.906782734856728
61_201308080.101268899308332992024-03-31610.101328415527566
6_201308200.556699883093024982024-04-1260.55697894619583399
61_201306130.1064452605247752024-02-04610.10649627263045799
36_201304130.865501125151463052023-12-05360.86542622241453904
103_201105190.120781699156944012022-01-091030.120788993706893
102_201307228.0392314494734298E-32024-03-141028.0334835594759006E-3
14_201307138.9047195013357099E-42024-03-05148.90487809221892E-4
98_201210061.448225923244032023-05-30981.4486455164421299
85_201110310.266616898179007022022-06-23850.26616981634282699
3_201112061.00070049034323992022-07-2931.00040016006403
3_201305260.353356890459364032024-01-1730.35340684195645999
6_201211210.508905852417303022023-07-1560.50913904587342795
102_201102199.5872681079526394E-32021-10-121029.5811137086574908E-3
36_201210200.885739592559786962023-06-13360.88628910750686896
6_201201060.510699147132424042022-08-2960.51069914713242404
98_201208211.411233418007342023-04-14981.4130281192595699
3_201207061.0001000100012023-02-2731.000200040008
103_201112090.1207860757811842022-08-011030.120788993706893
19_201303230.623169439770673962023-11-14190.62601727807687502
16_201109180.557786702365016042022-05-11160.55900273911342202
102_201312158.1599347205222397E-32024-08-071028.1540129974967193E-3
103_201307060.120670930372873012024-02-271030.120659282318589
103_201301270.1206767552434052023-09-201030.12066510606462801
100_2012081612023-04-091001
19_201107190.677323218639935052022-03-11190.67276641550053795
16_201209080.402527875055347982023-05-02160.40355125100887801
14_201206261.3995801259622099E-32023-02-17141.3997762317715899E-3
14_201103301.5197568389057801E-32021-11-20140.00151980303352686
36_201303220.8675284115554782023-11-13360.86707708315269205
85_201402210.266631115851220012024-10-14850.26609898882384198
100_2013122212024-08-141001
36_201103260.993147283742178982021-11-16360.99393698439518896
14_201312317.3855243722304299E-42024-08-23147.3851289351197999E-4
19_201101190.675721332522468022021-09-11190.68022583497721201
6_201301160.521213384759721012023-09-0960.52148518982060899
36_201108190.951474785918173032022-04-11360.95156532495955903
19_201106270.672766415500537952022-02-17190.67195269453030504
103_201212250.1206767552434052023-08-181030.120689863258385
19_201301110.627234522988144972023-09-04190.626762770291445
102_201212240.0083104795146682023-08-171028.3060617638752807E-3
100_2012060512023-01-271001
85_201308050.266602682022980992024-03-28850.26623359335481001
6_201106140.583226408491776982022-02-0460.58336250145840596
6_201304080.512347576595962972023-11-3060.51250512505125001
14_201202250.001429899192106962022-10-18140.00143000163449187
6_201307210.5758378440631122024-03-1360.57603686635944695
29_201102190.527565286204167982021-10-12290.52753745515931605
61_201111050.1058559512215782022-06-28610.105866037116633
103_201104050.120802126117422021-11-261030.12081380176871399
100_2011121612022-08-081001
19_201211180.637186185803491962023-07-12190.63576832602199795
102_201307277.9535512606378807E-32024-03-191027.9543737123857605E-3
14_201402176.8352699931647305E-42024-10-10146.83508311461067E-4
61_201209100.1091488572114652023-05-04610.109231122131318
36_201310140.981836033382424982024-06-06360.98183603338242498
6_201103230.637633105910858982021-11-1360.63742988271290202
6_201308290.559973121290177962024-04-2160.55981638022728497
98_201311021.549907005579672024-06-25981.55159038013964
6_201303100.519237758969832042023-11-0160.51902216224632802
85_201209260.266616898179007022023-05-20850.26670934016109199
98_201112111.43513203214696012022-08-03981.4357501794687699
3_201304060.493851548224603982023-11-2830.493900330913222
14_201402226.8027210884353704E-42024-10-15146.8029987618542303E-4
102_201311028.2338410868670192E-32024-06-251028.2386574283854694E-3
14_201101141.5661707126076699E-32021-09-06140.00156604832292668
85_201107130.266631115851220012022-03-05850.26634705020641902
102_201111249.1846762860842996E-32022-07-171029.1786065039605701E-3
39_201106250.1382150903235622022-02-15390.13820744938152199
19_201103120.695216907675194952021-11-02190.69769064396846403
85_201211230.266588467382900982023-07-17850.26695141484249901
19_201301270.637348629700446032023-09-20190.63734862970044603
3_201208081.00050025012505992023-04-0130.99980003999200195
61_201212170.1078515962036242023-08-10610.107957551090911
36_201209300.912492015694863052023-05-24360.912741876597298
36_201110180.902527075812273982022-06-10360.90326077138469896
16_201104100.562429696287964022021-12-01160.56025547649728302
19_201310230.641395676993137042024-06-15190.64482847562548395
100_2013103112024-06-231001
85_201105130.266638225255973032022-01-03850.267172513291833
14_201202131.4285512247755401E-32022-10-06140.00142873491666689
102_201105059.3984079097000992E-32021-12-261029.3997330475814496E-3
85_201208120.266631115851220012023-04-05850.26626194850493901
14_201301011.3404825737265401E-32023-08-25140.00134033883765816
85_201309180.266638225255973032024-05-11850.26594330088825102
16_201303100.402884654123523982023-11-01160.40273862263391103
102_201304247.7796855295515204E-32023-12-161027.7802242260621903E-3
14_201109220.001452432824981842022-05-15141.4526229213147599E-3
85_201304040.266638225255973032023-11-26850.26685880500627102
100_2012111312023-07-071001
3_201210191.000300090027012023-06-1230.99960015993602602

Generated 2024-09-20 05:30:48.371 UTC