[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 215   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201402050.983284169124877042024-11-18360.98280098280098305
36_201204080.905387052965142992023-01-20360.90473174703700399
85_201201290.266616898179007022022-11-11850.26603527627763401
85_201104140.266631115851220012022-01-25850.26595037366027502
6_201211230.5005506056662332023-09-0660.50070098137392305
19_201302040.630755645263024972023-11-18190.62912865681031804
19_201306060.636375206821942042024-03-19190.63319192047109496
85_201103040.266631115851220012021-12-15850.26668088964744802
16_201109070.555895269331257992022-06-20160.55589526933125799
61_201205310.107382550335572023-03-14610.10741138560687399
85_201201040.266602682022980992022-10-17850.26707261704457402
16_201101060.517330574236936962021-10-19160.51708981850147395
16_201310020.320512820512820982024-07-15160.31980555822060203
6_201401060.5634437683119222024-10-1960.56322162771050399
85_201204190.266631115851220012023-01-31850.26688729349595702
3_201106041.0010010010012022-03-1731.001001001001
98_201308131.53256704980843012024-05-26981.5323322096230501
6_201110220.565003672523870962022-08-0460.56506752556930595
85_201105270.266616898179007022022-03-09850.26678049301035101
3_201312240.281690140845069992024-10-0630.28171394765754898
36_201309031.01235067827495012024-06-16361.0124531740406999
102_201202188.7964673387167704E-32022-12-011020.00879035873453996
98_201211221.47362216327734012023-09-05981.4721036360959801
16_201301170.387852460923864992023-10-31160.38639876352395702
16_201204060.497908783110934012023-01-18160.49654898455732699
16_201303010.404907478641131022023-12-13160.40551500405515001
6_201210200.521050437682368032023-08-0360.52124055251498602
102_201305197.5562943932295599E-32024-03-011027.5533264849839904E-3
19_201111130.666311300639659042022-08-26190.66822586034079501
16_201308100.350262697022767022024-05-23160.350643430695326
14_201402096.6733400066733403E-42024-11-22146.67298420324469E-4
14_201104091.5128593040847199E-32022-01-20141.5130655479665201E-3
85_201209260.266616898179007022023-07-10850.26670934016109199
102_201209108.0946097993346202E-32023-06-241028.0985430721013298E-3
6_201210150.529240539825351022023-07-2960.52915652449994699
103_201206080.1208079636609652023-03-221030.120812342188878
6_201311190.546507815061755052024-09-0160.54650781506175505
103_201106110.1207685711870342022-03-241030.12076419583122
3_201306280.310559006211179992024-04-1030.31048186785891702
102_201304020.007534659433393612024-01-141027.5385275295717603E-3
3_201202021.000400160064032022-11-1531.00030009002701
14_201111260.001444460494005492022-09-08141.4443353168871701E-3
36_201208070.857191839533688052023-05-21360.857927247769389
98_201402141.56054931335829992024-11-27981.56201187129022
6_201305260.534587832780926032024-03-0860.53458783278092603
100_2013092712024-07-101001
36_201201270.878580214373572032022-11-09360.87796312554872702
102_201108209.3342792069596395E-32022-06-021029.3281841756683703E-3
14_201207290.00139419476817262023-05-12140.00139401965567714
14_201112101.4414414414414399E-32022-09-22140.0014414000953342
3_201105261.0002000400082022-03-0830.99950024987506203
3_201103011.00080064051240992021-12-1231.00040016006403
98_201206111.432870038687492023-03-25981.43102461362335
3_201207201.0001000100012023-05-0331.000200040008
85_201305240.266645335039862992024-03-06850.26693716299183201
61_201209030.1090524433199932023-06-17610.109040552181356
61_201302260.1081665765278532023-12-10610.108049702863317
16_201402140.260633861551292982024-11-27160.26123984430105301
16_201402100.273007726118648992024-11-23160.27322404371584702
85_201401070.266602682022980992024-10-20850.26721534884963799
16_201103260.5653230821414442022-01-06160.56625141562853898
61_201210180.108754758020663012023-08-01610.108825769942322
102_201110299.3314048429991095E-32022-08-111029.3294025450610107E-3
100_2012043012023-02-111001
16_201305280.420662964832575982024-03-10160.42176296921130302
36_201202220.957120980091883952022-12-05360.956571647216377
103_201203090.120781699156944012022-12-211030.120774405487989
102_201210278.3941912196759793E-32023-08-101028.3929935290019894E-3
102_201208148.0160320641282593E-32023-05-281028.0144259667401293E-3
3_201109241.0002000400082022-07-0731.00110121133247
98_201110201.45836371591075012022-08-02981.4587892049598801
3_201307310.285714285714285982024-05-1330.28579594169762801
3_201206201.000900810729662023-04-0331.00110121133247
6_201111100.549239303564562962022-08-2360.549178977428744
3_201211141.000400160064032023-08-2831.000200040008
103_201306250.1206694742431012024-04-071030.120675298973053
16_201401050.278706800445930992024-10-18160.27870680044593099
100_2012121412023-09-271001
6_201310090.544602984424354952024-07-2260.544899738448126
16_201210150.389878747709462012023-07-29160.388953714507974
98_201108201.50806816468104012022-06-02981.5080681646810401
3_201402050.265957446808511022024-11-1830.26591501356166602
36_201209220.879894412670479962023-07-06360.88051422030465798
6_201401180.555586421467858972024-10-3160.55546297839249004
16_201302220.412286126571840992023-12-06160.41084634346754301
14_201311236.6979236436704598E-42024-09-05146.6977890598313497E-4
16_201301280.403047035589053032023-11-11160.40355125100887801
85_201101260.266616898179007022021-11-08850.26645350386357602
6_201209160.519723507094225992023-06-3060.51980455348788901
29_201103070.515836170432271042021-12-18290.51575635669709596
3_201206221.0002000400082023-04-0531.00040016006403
85_201312160.266602682022980992024-09-28850.26678761038337401
19_201112110.656771312229082032022-09-23190.65919578114700095
14_201309197.4404761904761901E-42024-07-02147.4406976398107099E-4
16_201103110.562777871574089982021-12-22160.56242969628796402
16_201307120.3955696202531652024-04-24160.394181875517364
100_2011090212022-06-151001
102_201111129.3092533978774896E-32022-08-251029.3029400081307695E-3
36_201202110.930232558139534982022-11-24360.93031909945111202
61_201110100.1082497104320252022-07-23610.108307159103217
19_201301280.640697078421321952023-11-11190.64119004873044405
3_201311030.271739130434782982024-08-1630.27169483236428799
3_201108191.0002000400082022-06-0131.000200040008
14_201110211.4487254765184099E-32022-08-03141.4485196129555599E-3
19_201103020.689560060681284952021-12-13190.69396252602359498
100_2011122312022-10-051001
100_2012110512023-08-191001
85_201106180.266631115851220012022-03-31850.26684456304202803
103_201211060.1206767552434052023-08-201030.12067384273784799
19_201202100.661857171222450022022-11-23190.65976116645774197
14_201310067.1275837491090502E-42024-07-19147.1271270643456298E-4
103_201208290.1208108826443092023-06-121030.120815261383818
14_201104211.5054348456078699E-32022-02-01140.00150547994700711
3_201204151.0001000100012023-01-2731.00030009002701
100_2013041912024-01-311001
14_201104051.5148074702427401E-32022-01-16141.5148990319795201E-3
6_201107090.571167466301119032022-04-2160.570906599680292
6_201104280.615915250061590982022-02-0860.615877317238406
103_201307010.120673842737847992024-04-131030.120678211548905
3_201308240.280898876404494012024-06-0630.28093044162265401
103_201310060.1206767552434052024-07-191030.12066801814847
102_201312158.1599347205222397E-32024-09-271028.1540129974967193E-3
16_201102030.547345374931581972021-11-16160.54555373704309895
103_201203290.1207992075571982023-01-101030.120799207557198
100_2013050912024-02-201001
3_201112151.0002000400082022-09-2731.001001001001
61_201208030.110121243489081012023-05-17610.11014428901861401
85_201211100.266545832555908022023-08-24850.26624777017492501
98_201108061.49902563333833012022-05-19981.4983518130056901
61_201306150.105894063578795992024-03-28610.10589967065202401
102_201312037.9643198470850593E-32024-09-151027.9591852977929194E-3
85_201302200.266638225255973032023-12-04850.266425107902169
19_201203290.656987057354969982023-01-10190.65350934518363601
36_201206060.901469395114036012023-03-20360.90155066714749399
98_201310101.52160681679853992024-07-23981.5199878400972799
85_201111030.266616898179007022022-08-16850.266695114145509
3_201306120.318471337579617992024-03-2530.31845105407298901
16_201205090.460193281178094992023-02-20160.46063844488460998
85_201310120.266631115851220012024-07-25850.265978668510785
19_201202030.656340246783932992022-11-16190.65932616865563398
16_201112240.507872016251905032022-10-06160.50709939148073002
103_201207230.1208108826443092023-05-061030.120800666819681
102_201104059.0009000900089994E-32022-01-161029.0076294621544498E-3
85_201106290.266631115851220012022-04-11850.26643930512629199
14_201107130.001461988304093572022-04-25140.0014619671440428
16_201204010.502512562814069972023-01-13160.50479555779909102
36_201401190.977326035965597972024-11-01360.97761266986020101
103_201106090.1207846168711952022-03-221030.120768571187034
16_201105020.575043128234618012022-02-12160.57273768613974796
3_201401250.276243093922652012024-11-0730.27625835681529398
14_201212161.3427324605572301E-32023-09-29141.3426244737079901E-3
98_201103181.615247940558882021-12-29981.6175994823681701
103_201110090.120764195831222022-07-221030.12075252976549899
19_201301220.634517766497462052023-11-05190.63528365415157895
19_201303070.620001240002480032023-12-19190.622161388664219
61_201107070.104933996516190992022-04-19610.104843782763682
85_201308090.266631115851220012024-05-22850.26636123911248399
103_201106250.1207846168711952022-04-071030.120778781583651
14_201207070.001396761190152282023-04-20141.3965702190618099E-3
16_201304260.410104986876639992024-02-07160.41067761806981501
14_201306201.0857763300760001E-32024-04-02141.0856820254483901E-3
6_201401280.546268982847153972024-11-1060.54617947457534499
98_201310301.55086848635236012024-08-12981.55062800434176
16_201104110.563697857948139982022-01-22160.56660434018924599
100_2013080712024-05-201001
29_201106220.458589379069980982022-04-04290.45867351619117502
102_201310238.4324142001855097E-32024-08-051028.4354016938286598E-3
61_201205150.10569707219112023-02-26610.10577533319229999
103_201103270.1207787815836512022-01-071030.120778781583651
14_201205151.4129085301385401E-32023-02-26141.4130682530336101E-3
6_201112140.522029651284192992022-09-2660.52200240121104602
85_201302230.266638225255973032023-12-07850.26668088964744802
16_201107270.554323725055432042022-05-09160.55432372505543204
6_201302050.508026823816297052023-11-1960.50825921219822101
85_201206230.266631115851220012023-04-06850.26657425425852399
36_201206300.882846296459785962023-04-13360.88315817362889704
6_201101230.634840020314880962021-11-0560.63512226103524905
36_201301260.897907874652061012023-11-09360.89806915132465204
16_201205270.4638218923933212023-03-10160.46427410743302799
61_201112240.103519668737060012022-10-06610.103467185382156
19_201205270.640532923392261982023-03-10190.64420537267280797
14_201312086.9832402234636895E-42024-09-20146.9835825750675805E-4
19_201306090.639018467633714952024-03-22190.64184852374839496
85_201107290.266616898179007022022-05-11850.26621233095517
103_201212140.1206752989730532023-09-271030.120675298973053
61_201101120.106953015540273012021-10-25610.106940434178163
103_201209300.1208065042221872023-07-141030.120812342188878
100_2013013112023-11-141001
3_201311160.265957446808511022024-08-2930.26600696938259799
102_201209168.0846625866069499E-32023-06-301028.0898360109342201E-3
100_2012021312022-11-261001
39_201101140.1538674585711872021-10-27390.15384852074647301
3_201312220.281690140845069992024-10-0430.28174569633448798
19_201205170.633031588276255052023-02-28190.63439700564613299
6_201209290.528541226215645032023-07-1360.52845743275379198
6_201201130.522193211488251042022-10-2660.52202965128419299
85_201107270.266616898179007022022-05-09850.26660268202298099
19_201112060.660851176315094052022-09-18190.65971764084971596
85_201110090.266602682022980992022-07-22850.266021122077093
61_201312199.7895252080274095E-22024-10-01619.7876088871488701E-2
3_201205151.00150225338006992023-02-2631.00170289492137
100_2011111312022-08-261001
14_201202191.4311067363768301E-32022-12-02140.00143114749406074
3_201302061.000900810729662023-11-2031.0007004903432399
100_2012102812023-08-111001
19_201309200.631074088097942962024-07-03190.62952470884482203
102_201208188.0301935276640198E-32023-06-011028.0245293814130998E-3
98_201206121.439263097294192023-03-26981.44112984579911
61_201306130.1064452605247752024-03-26610.10649627263045799
102_201304047.5340974414958503E-32024-01-161027.5360221860493199E-3
36_201111110.882456759618779012022-08-24360.88300220750551905
14_201112181.4396775122372601E-32022-09-30140.00143965678582226
6_201203280.536365586783951962023-01-0960.536595836016313
36_201311290.981643270835378942024-09-11360.98106543706465199
100_2011080112022-05-141001
100_2013051512024-02-261001
85_201105010.266638225255973032022-02-11850.26705122042407697
6_201303060.514588586425153042023-12-1860.51458858642515304
98_201209111.423690205011392023-06-25981.42308239647076
16_201306210.410677618069815012024-04-03160.41084634346754301
85_201112090.266588467382900982022-09-21850.26693716299183201
103_201310090.1206767552434052024-07-221030.120678211548905
102_201303257.4266617155588598E-32024-01-061027.4314688521130304E-3
98_201303231.41203049985882024-01-04981.4132278123233499
14_201402176.8352699931647305E-42024-11-30146.83508311461067E-4
36_201108090.935891436593355052022-05-22360.93632958801498101
61_201303240.1088980605255422024-01-05610.10887316276537801
102_201206048.1679326962345797E-32023-03-181028.1681995654517801E-3
3_201105021.00050025012505992022-02-1230.99970008997300797
61_201105010.107093899931462022-02-11610.107205265922662
98_201101191.61004669135405012021-11-01981.61264312207708
61_201212180.1078515962036242023-10-01610.10778184953653799
98_201105311.58780565258811992022-03-13981.5890672175433
61_201103310.106382978723404012022-01-11610.106338859409394
39_201101040.1570401080435942021-10-17390.15703270991347501
103_201110100.120764195831222022-07-231030.12076419583122
3_201210081.0010010010012023-07-2231.0015022533800699
19_201104080.6837606837606842022-01-19190.68203519301596005
85_201207070.266631115851220012023-04-20850.26619815790874701
100_2012061612023-03-301001
6_201106090.5945656697782272022-03-2260.59428299756344005
98_201308261.55303618574313012024-06-08981.5540015540015499
14_201309187.4074074074074103E-42024-07-01147.4072976696641505E-4
103_201110310.1208035854504162022-08-131030.120791911773588
85_201106040.266616898179007022022-03-17850.26725105564167001
85_201101100.266616898179007022021-10-23850.26649610915680599
19_201305210.629089079013588022024-03-03190.62707719320248301
29_201103150.499525450821719012021-12-26290.49942566049043602
29_201105290.487971502464256022022-03-11290.488185901191174
6_201303150.509190895666784992023-12-2760.50919089566678499

Generated 2024-11-10 07:05:27.303 UTC