[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 215   SKIP 500   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201312080.1000380144454892024-09-20610.10006103723271199
103_201108080.1208079636609652022-05-211030.12079774832997101
39_201103160.148946945098156012021-12-27390.14897135280885501
103_201302100.1206767552434052023-11-241030.120675298973053
61_201310100.1014950216691872024-07-23610.101451774898802
98_201111191.45878920495988012022-09-01981.45900204260286
102_201206218.2528678715853808E-32023-04-041028.2495998944051192E-3
16_201106110.554415922825304052022-03-24160.55343405833195003
6_201108100.593507033058341962022-05-2360.59343659130021997
61_201101150.106953015540273012021-10-28610.10697475395806599
100_2012102312023-08-061001
85_201102280.266645335039862992021-12-11850.26695141484249901
85_201208030.266631115851220012023-05-17850.26673779674579901
14_201211241.3436345314074599E-32023-09-07141.3435986058283401E-3
102_201402058.0456995735779194E-32024-11-181028.0396192436326206E-3
103_201203290.1207992075571982023-01-101030.120799207557198
16_201103070.564047605617914012021-12-18160.56277787157408998
19_201207240.657591898467810962023-05-07190.65815453468474405
16_201107290.552028705492686012022-05-11160.54945054945055005
85_201110050.266616898179007022022-07-18850.26651031394914998
14_201401206.9759330310428997E-42024-11-02146.9755466631286705E-4
102_201301198.0521781141798896E-32023-11-021028.0466706900020092E-3
3_201107021.0002000400082022-04-1431.001001001001
85_201202140.266602682022980992022-11-27850.26600696938259799
14_201307029.99000999000999E-42024-04-14149.9896108047630491E-4
6_201102270.6667555674089882021-12-1060.66653335999466801
3_201204061.0001000100012023-01-1830.99960015993602602
85_201210030.266616898179007022023-07-17850.26654583255590802
85_201110270.266602682022980992022-08-09850.26599281819390902
6_201309290.542093565349379032024-07-1260.54224053790261395
61_201206110.1077597818942012023-03-25610.107735401853049
6_201209030.505510059650187032023-06-1760.50545895673271302
19_201112080.661944793804197022022-09-20190.65919578114700095
29_201106120.464921660700171992022-03-25290.46513791339132099
14_201204171.4154281670205201E-32023-01-29141.4155886605119699E-3
14_201107130.001461988304093572022-04-25140.0014619671440428
98_201111091.45327713995058992022-08-22981.4545454545454499
19_201308020.646956071682732952024-05-15190.64733298808907302
6_201212030.508440105755541992023-09-1660.50851767098906697
19_201307230.652145558888744042024-05-05190.655136268343815
98_201102021.60642570281124012021-11-15981.6077170418006399
98_201402151.56054931335829992024-11-28981.55957579538366
14_201208300.0013837000138372023-06-13141.3836617223821101E-3
100_2012030812022-12-201001
98_201208201.411233418007342023-06-03981.4094432699083901
19_201106150.675493109970278012022-03-28190.67132116004296505
102_201303217.5557291694213604E-32024-01-021027.5586361196985597E-3
98_201302251.44864551644212992023-12-09981.4496955639315701
85_201107100.266631115851220012022-04-22850.26691578806886401
102_201202238.6115584337297501E-32022-12-061028.6153422013922395E-3
3_201204151.0001000100012023-01-2731.00030009002701
6_201103300.628338045868677032022-01-1060.62857502042868796
16_201308260.347065560684413022024-06-08160.34759637109388603
98_201105171.59210316828532022-02-27981.5938795027096
16_201108220.555493834018441992022-06-04160.55404731564075604
19_201208170.661988613795842952023-05-31190.66467264872050502
98_201105211.58328055731475992022-03-03981.5842839036755401
100_2011011512021-10-281001
14_201212281.3412736734803401E-32023-10-11140.00134121970519991
103_201210040.120809423135005012023-07-181030.12081380176871399
85_201308310.266616898179007022024-06-13850.26618398637138002
14_201310177.0521861777150905E-42024-07-30147.0523353808613705E-4
61_201102080.1059883412824592021-11-21610.106022052586938
100_2013070112024-04-131001
102_201101119.7513408093612905E-32021-10-241029.7567733960108507E-3
98_201101021.616814874696852021-10-15981.61655350792111
16_201102270.551602404986486052021-12-10160.55099454515400303
14_201301291.3284623048820999E-32023-11-12140.00132842718604981
3_201108011.000900810729662022-05-1431.0013016921998601
16_201301070.382877708859792023-10-21160.38211692777990097
16_201312220.278706800445930992024-10-04160.27870680044593099
98_201303161.414427157001412023-12-28981.4140271493212699
14_201310017.2621641249092197E-42024-07-14147.2626388071841996E-4
98_201308141.53303694619040012024-05-27981.5349194167306199
100_2013012612023-11-091001
19_201205270.640532923392261982023-03-10190.64420537267280797
3_201107171.0002000400082022-04-2930.99970008997300797
6_201110280.557693380179577042022-08-1060.55775559149980503
103_201402140.120666562088982024-11-271030.12066801814847
100_2011041812022-01-291001
16_201311080.264550264550264982024-08-21160.26476039184538003
14_201108071.4691191161779399E-32022-05-20141.4692918013517501E-3
3_201203071.00050025012505992022-12-1931.000100010001
85_201201260.266631115851220012022-11-08850.26706548445678902
6_201206040.514694528797159052023-03-1860.51495957567330997
36_201208110.860067085232647972023-05-25360.86028905712319304
98_201106091.57803376992268012022-03-22981.5770383220312301
61_201112190.1035947373873412022-10-01610.10369141435089201
6_201312040.550448615621731972024-09-1660.550630471890314
98_201201241.450536698578472022-11-06981.4524328249818399
19_201207310.656167979002625022023-05-14190.65325320094068495
100_2013030212023-12-141001
14_201107171.4689680499449099E-32022-04-29141.4689251096442399E-3
39_201104260.146914069960480012022-02-06390.14689680499449101
85_201104090.266616898179007022022-01-20850.26729391639046302
36_201111140.8791208791208792022-08-27360.87888908419757406
14_201312086.9832402234636895E-42024-09-20146.9835825750675805E-4
16_201108040.554323725055432042022-05-17160.55221160748798903
100_2013062412024-04-061001
3_201207281.0001000100012023-05-1131.0008006405124099
6_201104040.628812173803685042022-01-1560.62877263581488896
103_201206260.1208035854504162023-04-091030.120806504222187
98_201206091.44029958231311992023-03-23981.4386419220256099
16_201308070.353232073472270982024-05-20160.35273368606701899
61_201203210.1022285831118382023-01-02610.102134613420488
14_201107031.4677821811243199E-32022-04-15141.4676098505973199E-3
98_201301081.40726146918096992023-10-22981.4090460758066801
36_201111240.868281670573934022022-09-06360.86828167057393402
103_201401130.120668018148472024-10-261030.120681124265354
100_2011072712022-05-091001
19_201201070.646621403168444962022-10-20190.64495324089003503
61_201308130.1004520341536922024-05-26610.10041269618130499
102_201106129.3969948410498293E-32022-03-251029.4007934269652402E-3
16_201401260.25641683120082024-11-08160.25575447570332499
14_201108110.001467868577029122022-05-24141.4680840724769599E-3
36_201306200.918189330639977992024-04-02360.91743119266055095
14_201207260.001395673412421492023-05-09141.3958684248839199E-3
100_2011050212022-02-121001
98_201112081.45116819039327012022-09-20981.44906535284741
103_201201260.1208006668196812022-11-081030.120812342188878
102_201110319.3174935942231495E-32022-08-131029.3141090123318795E-3
61_201309040.1029346673666222024-06-17610.10289230262684
3_201304180.465137913391320992024-01-3030.46528941001302798
14_201111231.4456089627755699E-32022-09-05140.00144579727695649
100_2012092112023-07-051001
19_201302180.626566416040099992023-12-02190.62546910182637006
61_201207200.1092776745710852023-05-03610.109361329833771
85_201101230.266631115851220012021-11-05850.26729391639046302
6_201304120.513347022587269052024-01-2460.51358430486364304
19_201208080.656340246783932992023-05-22190.65556575324505095
6_201208040.518510836876491022023-05-1860.51845707175445899
85_201204030.266631115851220012023-01-15850.26665244520292303
6_201311100.544040041347042982024-08-2360.54406964091403698
98_201305031.423690205011392024-02-14981.4232849416453199
85_201401280.266645335039862992024-11-10850.266021122077093
100_2011030112021-12-121001
19_201106200.670960815888351992022-04-02190.67358210965916698
103_201211150.1206752989730532023-08-291030.120676755243405
3_201312170.283286118980169982024-09-2930.283221932706469
100_2013030612023-12-181001
85_201105040.266638225255973032022-02-14850.26595037366027502
14_201402196.89179875947622E-42024-12-02146.8915612832087098E-4
85_201308030.266616898179007022024-05-16850.26629030969563
16_201106280.543773790103316952022-04-10160.54525627044711
19_201112180.652698909992819992022-09-30190.64973036189981204
85_201305140.266645335039862992024-02-25850.26683032259785999
100_2013112812024-09-101001
98_201211171.47601476014759992023-08-31981.47666863555818
19_201102180.688657805936230052021-12-01190.69319284624982702
102_201310248.4097216382137806E-32024-08-061028.4095801937567292E-3
14_201311306.9954529555788696E-42024-09-12146.9956487065045501E-4
19_201109120.6768647624204682022-06-25190.678380028491961
36_201105270.958956655159187042022-03-09360.95960080606467701
36_201111190.874278720055953972022-09-01360.87473757872638203
3_201301151.000900810729662023-10-2931.00040016006403
19_201301050.624531601299025962023-10-19190.62363579669473002
19_201207300.655823714585519022023-05-13190.65616797900262502
102_201209238.2025034040389098E-32023-07-071028.1999475203358707E-3
19_201302090.6244925997626932023-11-23190.62743129627305805
103_201309190.1206767552434052024-07-021030.12068840667165499
102_201310078.3598060524995802E-32024-07-201028.3612110043570307E-3
6_201211210.508905852417303022023-09-0460.50913904587342795
16_201303230.398279432850087992024-01-04160.39842224789832298
19_201302020.6349206349206352023-11-16190.63207129764237402
85_201301070.266631115851220012023-10-21850.266127315307643
103_201311030.120819640440752024-08-161030.120812342188878
36_201103021.01409593347530992021-12-13361.0143016533117
6_201203140.543124049532913042022-12-2660.54321255907436605
61_201103070.1054852320675112021-12-18610.105418511490618
16_201209020.399058222594676992023-06-16160.40000000000000002
6_201306130.538793103448276022024-03-2660.53893829156561601
36_201305210.878811846383689032024-03-03360.87796312554872702
98_201105301.58780565258811992022-03-12981.5873015873015901
103_201104100.1207904527226172022-01-211030.12078169915694401
85_201210210.266631115851220012023-08-04850.26606358919781797
85_201109270.266602682022980992022-07-10850.26596452033298801
100_2012031812022-12-301001
85_201312230.266631115851220012024-10-05850.26608482784311599
98_201202011.474926253687322022-11-14981.4757969303423899
6_201306140.538155203960821952024-03-2760.53798149343662605
29_201105240.4879238838741162022-03-06290.48782867456949103
98_201110171.463914507392772022-07-30981.4619883040935699
16_201111100.5414185165132652022-08-23160.53908355795148299
3_201111051.0002000400082022-08-1831.00030009002701
6_201210240.519291686140105012023-08-0760.51931865392604903
102_201402188.1056983059090496E-32024-12-011028.1085968154296899E-3
14_201204151.4180173281717499E-32023-01-27140.00141813818593749
61_201308159.9970008997300797E-22024-05-28619.9950024987506297E-2
98_201103021.635055591890122021-12-13981.63692912096906
16_201212270.378816577013409982023-10-10160.380098065300848
19_201308300.649603741717551972024-06-12190.65036420395421402
103_201210010.120809423135005012023-07-151030.120800666819681
14_201211140.001343363963375062023-08-28140.00134327355766002
100_2011111512022-08-281001
16_201311270.248040480206370012024-09-09160.24759216618386201
102_201211108.4911267725227106E-32023-08-241028.4884599387133192E-3
100_2013010112023-10-151001
16_201206040.440354044651899982023-03-18160.44093654923056602
102_201401128.1599347205222397E-32024-10-251028.1540129974967193E-3
102_201210048.2839746510375706E-32023-07-181020.00828424915707765
14_201308177.8988941548183297E-42024-05-30147.8987069816671002E-4
98_201207261.37287204832512023-05-09981.3732491073880799
14_201208160.001391381781246962023-05-30141.3912271165746799E-3
3_201208061.00050025012505992023-05-2031.0005002501250599
102_201101159.7494394072340802E-32021-10-281029.7521015778900405E-3
85_201202110.266602682022980992022-11-24850.26678049301035101
61_201105150.1074252320385012022-02-25610.107435619205191
61_201202020.1066564276496122022-11-15610.106588217738411
85_201310210.266638225255973032024-08-03850.26692291266282298
16_201306050.414336026517506012024-03-18160.41461088768191101
36_201205180.896057347670251032023-03-01360.89533530307099995
61_201210310.1047120418848172023-08-14610.104701078421108
98_201105231.57903047528817012022-03-05981.58002844051193
14_201310087.1275837491090502E-42024-07-21147.1273297459106995E-4
85_201109160.266616898179007022022-06-29850.26712969146520599
102_201203318.5823649564874104E-32023-01-121028.5780213935853604E-3
98_201301301.45285485979950992023-11-13981.4532771399505899
103_201402080.120666562088982024-11-211030.120678211548905
103_201103110.120781699156944012021-12-221030.120772946859903
102_201112229.3058747987604593E-32022-10-041029.2990384794212292E-3
19_201309300.641190048730444052024-07-13190.63865116873163896
103_201104210.1207846168711952022-02-011030.120790452722617
16_201302120.4155930512841832023-11-26160.41529963868931402
14_201304209.1920213254894799E-42024-02-01149.1922756572270295E-4
100_2011011012021-10-231001
19_201103190.694492673102299012021-12-30190.69156293222683296
16_201112130.521648408972352982022-09-25160.52164840897235298
100_2011070812022-04-201001
36_201107200.945894816496406052022-05-02360.94625283875851596
14_201103200.001522301951941232021-12-31141.5223944219468399E-3
85_201311220.266652445202923032024-09-04850.26690154002188599
103_201212270.1206782115489052023-10-101030.12068403712241001
14_201202250.001429899192106962022-12-08140.00143000163449187
3_201402020.270270270270270012024-11-1530.27027027027027001
100_2011102712022-08-091001
61_201212260.1077249566407052023-10-09610.107677398514052
36_201309260.978377849525487012024-07-09360.97828213656818597
14_201305190.001127395715896282024-03-01141.1273450044355399E-3
3_201211161.000400160064032023-08-3031.000100010001
19_201209230.649308486461917972023-07-07190.64708166170570702
6_201208090.5167958656330752023-05-2360.51684928674798403
61_201103120.1051115759378582021-12-23610.105142520686791
100_2011100612022-07-191001
19_201210280.638080653394588972023-08-11190.63934531040214804
98_201201281.45454545454544992022-11-10981.4553922282055001
98_201110121.469075951226682022-07-25981.46929180135175
102_201109019.2404361485862105E-32022-06-141029.2395823708768393E-3
102_201101199.7627648149956094E-32021-11-011029.7658157385886405E-3
14_201102010.001552674481794892021-11-14141.5526506152610999E-3
61_201104140.106496272630457992022-01-25610.10639542925235899

Generated 2024-11-10 11:59:49.524 UTC