[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 215   SKIP 500   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011021212021-11-281001
100_2011060212022-03-181001
98_201310121.534212948757292024-07-28981.5328019619865101
16_201203070.510204081632652962022-12-22160.50890585241730302
6_201305010.525734714263182972024-02-1560.52551368963161504
14_201402136.7980965329707699E-42024-11-29146.7979578934488098E-4
100_2012011412022-10-301001
61_201107250.1009489198465582022-05-10610.10088781275222
61_201304120.1097068632613662024-01-27610.109745390693591
16_201209250.405844155844156012023-07-12160.40535062829347401
98_201208301.400560224089642023-06-16981.39879703455029
14_201306280.001014188599931912024-04-13141.0140959334753101E-3
19_201301190.635081925568398042023-11-05190.63203134875489797
61_201312269.6627693496956199E-22024-10-11619.6646370928771597E-2
3_201112311.0002000400082022-10-1631.00090081072966
14_201107110.001461988304093572022-04-26141.4619457708759599E-3
36_201104110.974373964727663022022-01-25360.97513408093612897
98_201305281.43698807299898992024-03-13981.4390559792775901
14_201104280.001503194287861712022-02-11140.00150301354215201
61_201306290.105315261234506012024-04-14610.105364085597783
36_201401280.981643270835378942024-11-13360.98106543706465199
6_201306080.543360139100195982024-03-2460.54321255907436605
3_201103061.0002000400082021-12-2031.00040016006403
102_201312188.1873260193220908E-32024-10-031028.1932291154589894E-3
19_201211030.637104994903159972023-08-20190.64032784785810304
3_201301291.000900810729662023-11-1531.000100010001
19_201109030.677093912925722962022-06-19190.67672734655207401
98_201112311.427347987439342022-10-16981.42755174875089
19_201106060.678241996744437972022-03-22190.67985587055544205
3_201102221.000400160064032021-12-0831.0012014417300801
85_201203010.266616898179007022022-12-16850.26591501356166602
100_2013112812024-09-131001
6_201307270.569995440036479952024-05-1260.57006042640519905
98_201109241.50172698603393992022-07-10981.50240384615385
98_201211041.46735143066764012023-08-21981.4658457930225699
98_201302261.448435689455392023-12-13981.44822592324403
3_201110181.000900810729662022-08-0331.0012014417300801
103_201312140.120668018148472024-09-291030.120681124265354
102_201304137.4421373818560699E-32024-01-281027.4410353754262798E-3
16_201112170.520318434882148022022-10-02160.52056220718375801
36_201207090.860215053763440982023-04-25360.86021505376344098
102_201211238.3146254261245497E-32023-09-091028.3203674274256005E-3
85_201303150.266652445202923032023-12-30850.26678049301035101
102_201103319.1822305474445892E-32022-01-141029.1814717899279304E-3
14_201308157.2411296162201298E-42024-05-31147.2410247498225905E-4
14_201312217.2753728628592205E-42024-10-06147.2752992894433398E-4
3_201312150.283286118980169982024-09-3030.283278094104983
36_201101141.00928542591845012021-10-30361.00897992129957
100_2013111712024-09-021001
36_201212170.903016073686112032023-10-03360.90342397687234599
36_201204060.911493938565309032023-01-21360.91149393856530903
16_201303140.400032002560204992023-12-29160.398581051456814
61_201308290.1023342441081062024-06-14610.102313303798893
98_201304211.42816338189089012024-02-05981.42734798743934
29_201104250.492732200049272982022-02-08290.49287791414066701
103_201401280.1206752989730532024-11-131030.12066510606462801
103_201307200.120673842737847992024-05-051030.120669474243101
98_201301011.427347987439342023-10-18981.42734798743934
98_201203291.45264381173735992023-01-13981.4522218995062399
6_201103230.637633105910858982022-01-0660.63742988271290202
98_201203051.462843768285552022-12-20981.4626298083955001
3_201402180.273980109044082992024-12-0430.27398010904408299
103_201202010.120809423135005012022-11-171030.120822559988401
61_201301070.1092060718575952023-10-24610.10911193793713
103_201105060.1207875347264162022-02-191030.120772946859903
6_201107110.573591832052312012022-04-2660.57329587800263704
102_201304277.7208153180975897E-32024-02-111027.7186699187995903E-3
36_201309180.986582478295185972024-07-04360.98599881680141999
85_201312310.266631115851220012024-10-16850.265978668510785
6_201110210.568537153903007962022-08-0660.56824639163541302
103_201309140.1206767552434052024-06-301030.12066510606462801
3_201112011.000900810729662022-09-1631.0015022533800699
103_201107050.120809423135005012022-04-201030.120803585450416
98_201203251.444251877527442023-01-09981.44425187752744
103_201204190.1207962891379982023-02-031030.120806504222187
6_201101220.639018467633714952021-11-0760.63885517153261395
16_201302210.410711352061771012023-12-08160.41084634346754301
103_201105030.1207846168711952022-02-161030.12079774832997101
61_201401230.1001331771255772024-11-08610.100211446151379
6_201212270.520941862888101962023-10-1360.52107758845292096
100_2011122212022-10-071001
98_201212181.461347362268012023-10-04981.4592149423610099
100_2013022212023-12-091001
85_201312190.266602682022980992024-10-04850.26599281819390902
19_201204110.650448809678678022023-01-26190.65333856004181401
16_201401200.255303939339784012024-11-05160.25530393933978401
3_201207101.00050025012505992023-04-2631.0015022533800699
103_201107100.1208006668196812022-04-251030.12080212611742
16_201205020.469924812030075022023-02-16160.46882325363338001
6_201201200.5390254420008622022-11-0560.539025442000862
100_2011090212022-06-181001
6_201109110.588304506412518972022-06-2760.58813150620478705
36_201401260.970779535967381982024-11-11360.97049689440993803
19_201101290.676498444053578952021-11-14190.67691058011236704
19_201208170.661988613795842952023-06-03190.66467264872050502
102_201304280.007733353955610552024-02-121027.7383209391226303E-3
103_201109100.120767112699870012022-06-261030.120778781583651
6_201102130.650745103143098972021-11-2960.65044880967867802
102_201212288.2176021037061401E-32023-10-141028.2117312793056202E-3
6_201301210.514403292181069952023-11-0760.51432392120557502
6_201401160.555709919422062052024-11-0160.55564816358281899
102_201111159.2919531685560306E-32022-08-311029.2982602954987097E-3
102_201311158.1592689295039208E-32024-08-311028.1552764638721294E-3
16_201208140.432731836081179992023-05-31160.43233895373973202
16_201309120.306184935701164012024-06-28160.30543677458766
36_201104050.985707244948250022022-01-19360.98599881680141999
100_2012010812022-10-241001
103_201401240.1206752989730532024-11-091030.120675298973053
85_201110050.266616898179007022022-07-21850.26651031394914998
19_201103070.693721817551162022021-12-21190.69156293222683296
102_201311268.0612656187021396E-32024-09-111028.0651014993023701E-3
19_201308210.655995801626869992024-06-06190.65316786414108396
6_201301120.521376433785193052023-10-2960.52162119868551504
102_201111269.2907445602690604E-32022-09-111029.2877244146411693E-3
6_201201310.546298825457524952022-11-1660.54623914349702296
100_2011120212022-09-171001
102_201307047.9732100143517799E-32024-04-191027.9707950070940104E-3
16_201401250.2577386015103482024-11-10160.257864878803507
14_201209041.3816925734024201E-32023-06-21141.3818455071849701E-3
6_201307160.567504681913626022024-05-0160.56737588652482296
3_201302230.714285714285713972023-12-1030.71464303580361599
85_201308260.266638225255973032024-06-11850.26721534884963799
14_201210251.3404825737265401E-32023-08-11140.00134039291473667
103_201203230.1208108826443092023-01-071030.120799207557198
6_201212080.508130081300813052023-09-2460.50797521080971297
3_201302201.006137438374082023-12-0731.0057326762546499
19_201102150.691562932226832962021-12-01190.68681318681318704
100_2012052312023-03-091001
19_201107070.6677796327212022022-04-22190.66746762782005098
61_201203040.1017273300644952022-12-19610.101801893515219
102_201204248.3633018315630997E-32023-02-081028.3586880203283306E-3
14_201212190.001342011855601132023-10-05141.3420476963751299E-3
102_201202208.5778006519128501E-32022-12-061028.5718449181817393E-3
36_201205280.888178346211919052023-03-14360.88802060207796796
100_2011082312022-06-081001
19_201306180.639672487686305022024-04-03190.63881436054682506
14_201105230.001489536009533032022-03-08141.4897579143389201E-3
3_201112081.0002000400082022-09-2330.99990000999899997
19_201203060.661550674781688052022-12-21190.66339392331166203
98_201303091.424501424501422023-12-24981.4259232853272501
103_201212190.120673842737847992023-10-051030.120686950120084
14_201102061.5479638934325899E-32021-11-22140.00154820354975206
19_201402080.628101249921486972024-11-24190.63199140491689298
98_201310271.561524047470332024-08-12981.56372165754496
85_201101290.266631115851220012021-11-14850.26690154002188599
102_201103189.2739516029561597E-32022-01-011029.2745450835636494E-3
100_2011043012022-02-131001
98_201211281.45180023228803992023-09-14981.4511681903932701
14_201302091.3205678441729899E-32023-11-26141.3206724864300899E-3
19_201305230.626802055910743012024-03-08190.623908160718742
85_201104220.266631115851220012022-02-05850.26594330088825102
98_201111301.452011035283872022-09-15981.4503263234227699
98_201102081.615247940558882021-11-24981.6155088852988699
103_201101260.1214034235765452021-11-111030.12139458094590699
3_201401200.2770159838222672024-11-0530.27696994876055903
16_201301310.405071495118888012023-11-17160.40373046953853597
14_201109161.4540167211922899E-32022-07-02141.4540590057144499E-3
102_201312108.0424642110342604E-32024-09-251028.0478363392002105E-3
6_201310220.547405298883293032024-08-0760.54722556637846098
16_201107010.549450549450550052022-04-16160.54644808743169404
6_201108030.605840300496789052022-05-1960.60602387734076701
100_2012031512022-12-301001
19_201105290.679117147707980042022-03-14190.67980965329707699
3_201309110.273224043715847022024-06-2730.27327630967671401
36_201211090.922679461155194952023-08-26360.923361034164358
102_201301138.0762397027943807E-32023-10-301028.0753266469628694E-3
3_201103201.0002000400082022-01-0331.00110121133247
102_201101319.6824167312161095E-32021-11-161029.6841045108558808E-3
100_2012090312023-06-201001
61_201104020.106660978081169012022-01-16610.10664391596459399
85_201105240.266616898179007022022-03-09850.26627612834509401
61_201204090.1032588492833842023-01-24610.10333887918651601
100_2011041912022-02-021001
16_201202180.517866390471258042022-12-04160.516262261228704
85_201105250.266616898179007022022-03-10850.26683032259785999
98_201106231.531862745098042022-04-08981.5309246785058199
16_201106200.5552779165972572022-04-05160.55803571428571397
16_201108180.550842789467886012022-06-03160.54884742041712398
102_201207148.3050960069098404E-32023-04-301028.3077868886507304E-3
61_201206080.1077597818942012023-03-25610.107829499994609
6_201104190.606612071580224012022-02-0260.60694343287205599
19_201312250.639263568369239032024-10-10190.63914099450338702
61_201304270.1094990418833842024-02-11610.109422359364913
98_201311041.55448468832582012024-08-20981.5564202334630399
98_201305271.437401178668972024-03-12981.4363688595231301
100_2011012212021-11-071001
19_201104180.688800110208018012022-02-01190.68572995954193205
61_201207310.1107431975990872023-05-17610.11070641765103099
19_201212100.633914421553089972023-09-26190.63075564526302497
36_201302110.885818052971919962023-11-28360.88581805297191996
14_201209111.3788160630416801E-32023-06-28141.3787018143715901E-3
103_201305030.120665106064628012024-02-171030.120656370656371
85_201311080.266602682022980992024-08-24850.26683032259785999
103_201302110.1206767552434052023-11-281030.120686950120084
85_201206190.266631115851220012023-04-05850.266318676928813
103_201210210.120809423135005012023-08-071030.120799207557198
85_201203270.266631115851220012023-01-11850.26634705020641902
19_201105020.680272108843536952022-02-15190.67658998646820001
16_201205160.464274107433027992023-03-02160.46319885126684901
36_201312271.01235067827495012024-10-12361.0115314586283599
103_201204290.120797748329971012023-02-131030.12079774832997101
16_201208210.411353352529823022023-06-07160.41152263374485598
6_201210030.534988230258934052023-07-2060.534930993901787
36_201311210.983284169124877042024-09-06360.98280098280098305
61_201307020.1053740779768182024-04-17610.105286431737542
100_2012092712023-07-141001
102_201312037.9643198470850593E-32024-09-181027.9591852977929194E-3
19_201401170.637917836182700042024-11-02190.63820282085646796
3_201111271.0002000400082022-09-1231.0012014417300801
14_201112210.001438228102977132022-10-06141.4383315354189101E-3
102_201207188.3843380565104403E-32023-05-041028.3900430325307106E-3
100_2013092312024-07-091001
3_201201311.001101211332472022-11-1631.0008006405124099
19_201311230.626095667417981952024-09-08190.62562562562562596
14_201102251.5343306482546999E-32021-12-11141.5343306482546999E-3
36_201310150.980296049406921062024-07-31360.98106543706465199
14_201212180.001342011855601132023-10-04140.00134184960549622
103_201209040.120809423135005012023-06-211030.120812342188878
6_201211020.496696965181542992023-08-1960.49647502730612703
39_201102060.1544783266907652021-11-22390.154478326690765
61_201211060.106496272630457992023-08-23610.10639542925235899
16_201103010.554047315640756042021-12-15160.551267916207277
6_201110110.573000229200091972022-07-2760.57296739815504505
102_201210198.3913736678694305E-32023-08-051028.3889098611635397E-3
16_201308260.347065560684413022024-06-11160.34759637109388603
36_201101271.006137438374082021-11-12361.00644122383253
85_201401050.266638225255973032024-10-21850.26714396388213602
85_201309090.266638225255973032024-06-25850.26668088964744802
36_201108190.951474785918173032022-06-04360.95156532495955903
16_201105200.572737686139747962022-03-05160.57077625570776302
3_201305060.408163265306122012024-02-2030.40827991671089697
98_201207241.38007176373170992023-05-10981.38159712627798
100_2011090412022-06-201001
102_201108299.2678405931418007E-32022-06-141029.2729196436602407E-3
14_201107261.4697239079547199E-32022-05-11140.00146981010053501
85_201102070.266631115851220012021-11-23850.26624777017492501
16_201202270.5128205128205132022-12-13160.512820512820513
3_201401170.2770159838222672024-11-0230.27706971073922199
14_201104061.5148074702427401E-32022-01-20140.00151460075124197
98_201102111.614205004035512021-11-27981.61290322580645
102_201106209.2112413990033393E-32022-04-051029.2125991505983603E-3
98_201210241.46092037983932023-08-10981.46284376828555
61_201107260.1009489198465582022-05-11610.10099071895292799
102_201303057.5426157791522097E-32023-12-201027.5463212061436099E-3
102_201305017.7471335605825802E-32024-02-151027.7454534188431401E-3
16_201207280.412490203357672023-05-14160.41271151465125899
6_201310090.544602984424354952024-07-2560.544899738448126
16_201111180.539665407447383012022-09-03160.53908355795148299
98_201211161.469291801351752023-09-02981.46929180135175
6_201304130.515304544986087022024-01-2860.51506567087303601

Generated 2024-11-13 04:06:49.827 UTC