[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 217  >   <  TAKE 256  >   

256 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201303180.399552501198656982023-12-30160.39888312724371799
16_201110010.551876379690949052022-07-14160.54884742041712398
85_201210310.266638225255973032023-08-14850.26596452033298801
36_201111260.869187309865276042022-09-08360.86858334057152797
85_201308010.266616898179007022024-05-14850.26596452033298801
36_201209110.876885303402314962023-06-25360.87619381407167296
14_201204060.001418922955179492023-01-18141.4188222952032899E-3
16_201105200.572737686139747962022-03-02160.57077625570776302
103_201110020.120764195831222022-07-151030.120775864151308
36_201306170.917178758139961972024-03-30360.91751536838241998
19_201109240.673990698928354952022-07-07190.67458175930922804
36_201302180.894614421184469992023-12-02360.89389469920443398
6_201311230.548696844993140982024-09-0560.54863663795468298
6_201104030.631831680040436992022-01-1460.63199140491689298
102_201109239.2037809131991395E-32022-07-061020.00919793966151582
103_201107200.1208035854504162022-05-021030.120807963660965
100_2012061212023-03-261001
100_2013042712024-02-081001
39_201106170.138484974380280012022-03-30390.138477303569945
100_2011010212021-10-151001
16_201211110.354007363353158022023-08-25160.35525240683505599
36_201108100.936066647945334012022-05-23360.93580385551188505
6_201312300.559503161192861032024-10-1260.55959709009513103
85_201207100.266631115851220012023-04-23850.26707975001335399
16_201212260.355656720133727012023-10-09160.35448422545196701
16_201310020.320512820512820982024-07-15160.31980555822060203
3_201207311.00050025012505992023-05-1430.99980003999200195
85_201104190.266631115851220012022-01-30850.26695141484249901
19_201310200.635849176575316032024-08-02190.632631112798127
36_201308070.969086151758891012024-05-20360.96861681518791198
102_201310298.2115289866973203E-32024-08-111028.2160559809190299E-3
14_201204291.4181582973818399E-32023-02-10141.4182787768763801E-3
6_201307250.570385580652520982024-05-0760.57061340941512095
98_201303301.427347987439342024-01-11981.4253135689851799
103_201309170.1206752989730532024-06-301030.120678211548905
6_201110010.590388475616955952022-07-1460.59028392656868001
3_201206141.000300090027012023-03-2831.0008006405124099
19_201207090.646328852119959052023-04-22190.64566115702479299
98_201305131.425516749821812024-02-24981.42389292325217
16_201305070.411387197630409982024-02-18160.41052588365696502
6_201306130.538793103448276022024-03-2660.53893829156561601
19_201105290.679117147707980042022-03-11190.67980965329707699
6_201101010.639181847235538952021-10-1460.63963157221440503
16_201105210.571167466301119032022-03-03160.57240984544934204
100_2013111712024-08-301001
36_201104020.985998816801419992022-01-13360.98531875061582397
85_201206250.266631115851220012023-04-08850.26600696938259799
36_201112310.857265323617659952022-10-13360.85726532361765995
102_201304147.4822297044519299E-32024-01-261027.4855902387903298E-3
102_201103300.009178859251372242022-01-101029.1858574538640301E-3
14_201112150.001441566117429982022-09-27140.00144156611742998
85_201111070.266602682022980992022-08-20850.26702269692923902
103_201107300.120809423135005012022-05-121030.120812342188878
100_2012011112022-10-241001
3_201210221.001101211332472023-08-0531.00170289492137
102_201105059.3984079097000992E-32022-02-151029.3997330475814496E-3
6_201111210.533304890405844942022-09-0360.53356098602070201
3_201104061.00080064051240992022-01-1730.99990000999899997
6_201307170.566443865412938012024-04-2960.56647595309579102
19_201110050.677369098421729992022-07-18190.67330999192027996
36_201101151.006036217303822021-10-28361.00613743837408
61_201305220.1107431975990872024-03-04610.110766504209127
100_2014022312024-12-061001
36_201203190.935453695042094972022-12-31360.93545369504209497
61_201207150.1088411680834162023-04-28610.108779601649099
6_201307140.563888575617457982024-04-2660.56388857561745798
19_201101020.683060109289618022021-10-15190.681523887412254
19_201401310.630238860528140042024-11-13190.63315182980878804
61_201310070.101458980134331992024-07-20610.101492961463123
98_201401071.56323276535876012024-10-20981.5651901706057301
102_201302127.6254384627116104E-32023-11-261027.6202668617455002E-3
36_201105030.971722864639005042022-02-13360.97228974234321797
3_201401230.276243093922652012024-11-0530.27628888766093801
14_201209231.3708019191226899E-32023-07-07140.00137078331630592
85_201108130.266616898179007022022-05-26850.26663111585122001
103_201108210.1207758641513082022-06-031030.120775864151308
19_201201160.646328852119959052022-10-29190.65040650406504097
102_201210188.4176501287900503E-32023-08-011028.4204144527993702E-3
100_2011122512022-10-071001
102_201105309.5370705933965298E-32022-03-121029.5368977806685202E-3
85_201308160.266645335039862992024-05-29850.267086883363158
103_201402230.120819640440752024-12-061030.120812342188878
98_201105071.577784790154622022-02-17981.5780337699226801
61_201109290.1079144454276652022-07-12610.107886503398425
16_201301310.405071495118888012023-11-14160.40373046953853597
16_201211190.352733686067018992023-09-02160.35285815102328899
14_201402206.8027210884353704E-42024-12-03146.8031376070643804E-4
19_201110010.676498444053578952022-07-14190.67294751009421305
98_201104271.576789656259852022-02-07981.5787811809283201
85_201111180.266602682022980992022-08-31850.26590087215486102
103_201303050.1206767552434052023-12-171030.120679667889554
3_201203061.00050025012505992022-12-1831.00110121133247
14_201302051.3205678441729899E-32023-11-19141.3206901028408201E-3
19_201307100.651763018966303952024-04-22190.64968814968815003
102_201112099.2662947793695199E-32022-09-211029.2665523791873195E-3
61_201205230.106382978723404012023-03-06610.106440728480346
36_201304050.876193814071672962024-01-17360.87604029785370097
85_201108140.266616898179007022022-05-27850.26651031394914998
98_201102261.647446457990122021-12-09981.64880461665293
98_201103231.590583744234132022-01-03981.5903307888040701
6_201109150.579676540490405962022-06-2860.57940784518222399
14_201307069.99000999000999E-42024-04-18149.9892116514164694E-4
102_201101019.4544766947149503E-32021-10-141029.4623493120872103E-3
6_201305130.533390228291018012024-02-2460.53324801365114904
103_201105130.1207685711870342022-02-231030.12078024035267799
98_201305291.44592249855407992024-03-11981.4438348252959901
61_201111120.106100795755967992022-08-25610.10608953957139799
98_201211201.484340210776312023-09-03981.4830194275544999
14_201105050.001499250374812592022-02-15140.00149940795876748
6_201105100.6063913649869632022-02-2060.60628107190493497
36_201311140.987361769352291032024-08-27360.98784945174355399
14_201206040.001406450177416662023-03-18140.00140658846034827
14_201208121.3913043478260901E-32023-05-26141.3911301541372201E-3
16_201204120.491255649439969022023-01-24160.48902146804244701
85_201307250.266616898179007022024-05-07850.26683032259785999
100_2013062612024-04-081001
102_201202068.8542588985301898E-32022-11-191028.8486961446230892E-3
16_201304260.410104986876639992024-02-07160.41067761806981501
6_201310030.540891389009086952024-07-1660.54115482439525997
16_201108050.5552779165972572022-05-18160.55679287305122505
102_201208197.9481778802209593E-32023-06-021027.9502631537103907E-3
103_201206230.1207992075571982023-04-061030.120788993706893
98_201110281.405876564037682022-08-10981.4072614691809699
103_201112010.1207889937068932022-09-131030.12080212611742
98_201401181.550387596899222024-10-31981.54990700557967
102_201110199.4371673398512702E-32022-08-011029.4301368312854194E-3
14_201211091.3440681367277499E-32023-08-23140.00134423074312167
85_201310130.266631115851220012024-07-26850.26684456304202803
16_201401210.255689082076195012024-11-03160.25568908207619501
3_201305050.408163265306122012024-02-1630.40803003101028201
36_201206090.8958165367732692023-03-23360.89573629523468301
98_201208181.40706345856197992023-06-01981.4068655036578499
14_201207251.3966480446927401E-32023-05-08141.3964725104386299E-3
6_201109120.587785810850525952022-06-2560.58785491740638396
98_201309291.53562653562653992024-07-12981.5363343063450601
36_201107130.937294966726028972022-04-25360.93641726753441301
98_201206241.42287990893569012023-04-07981.42308239647076
61_201201210.106027673222711012022-11-03610.10595465140919701
61_201307300.1034136857671742024-05-12610.10339123242349001
61_201111190.1057742143620232022-09-01610.105832424938353
98_201303161.414427157001412023-12-28981.4140271493212699
36_201312170.996313639533724982024-09-29360.99581756622186801
14_201105131.4942099364960799E-32022-02-23140.00149441112654838
61_201401119.7876088871488701E-22024-10-24619.7962382445141105E-2
6_201208170.517893210420011022023-05-3160.51797368693670398
103_201308020.120665106064628012024-05-151030.12066656208898
100_2012092912023-07-131001
102_201312248.3444592790387195E-32024-10-061028.3479422322397506E-3
98_201202131.49276011344977012022-11-26981.4934289127837499
3_201207241.000300090027012023-05-0731.0005002501250599
85_201306130.266645335039862992024-03-26850.26673779674579901
14_201105240.001489646953671982022-03-06140.00148960257403325
36_201206120.889600569344364042023-03-26360.88999644001424005
29_201106250.4635423909516532022-04-07290.46349942062572402
100_2011091912022-07-021001
6_201206130.508621128121662052023-03-2760.50856939429385095
39_201103090.1538082933431772021-12-20390.153808293343177
102_201203088.5935754429988104E-32022-12-201028.5984522785898503E-3
19_201207010.651253663301855972023-04-14190.64762644906417999
3_201308310.282485875706214972024-06-1330.28241407551752401
61_201106130.106416941577098992022-03-26610.10632755265872
102_201103109.4620807115484706E-32021-12-211029.4670074789359095E-3
19_201312020.635445129313083952024-09-14190.63816209317166595
6_201202210.571004396733854952022-12-0460.571200091392015
103_201402200.120670930372873012024-12-031030.12068403712241001
98_201311041.55448468832582012024-08-17981.5564202334630399
103_201212170.120673842737847992023-09-301030.12068549360366899
103_201305310.120668018148472024-03-131030.120659282318589
39_201103020.154578618685462992021-12-13390.154588177096216
14_201306211.0834236186348901E-32024-04-03141.0834470952783401E-3
6_201112100.519049102045053942022-09-2260.51880674448767805
16_201402150.260633861551292982024-11-28160.26034886748242603
98_201111031.404494382022472022-08-16981.4050864128143901
61_201312269.6627693496956199E-22024-10-08619.6646370928771597E-2
39_201101030.156872588083957992021-10-16390.15688243230523
19_201304010.628930817610062982024-01-13190.62597809076682298
100_2011122312022-10-051001
6_201111270.532141336739037962022-09-0960.53216965568623298
100_2013042612024-02-071001
103_201204200.1207933708598072023-02-011030.120791911773588
3_201302270.714285714285713972023-12-1130.71454090746695298
16_201201030.507872016251905032022-10-16160.50556117290192104
103_201107130.1208035854504162022-04-251030.120799207557198
16_201206100.445553377294599982023-03-24160.44563279857397498
19_201301040.626802055910743012023-10-18190.63055678163818696
16_201206270.437847541486054982023-04-10160.43687199650502401
16_201108120.548546352166757962022-05-25160.54644808743169404
98_201402241.549907005579672024-12-07981.55159038013964
16_201302030.412847824291965982023-11-17160.41407867494824002
85_201203080.266616898179007022022-12-20850.26691578806886401
102_201305167.4923203716190899E-32024-02-271027.4932747858796698E-3
100_2013042412024-02-051001
14_201107041.4677821811243199E-32022-04-16140.00146795455212707
39_201104290.1474904499933632022-02-09390.147501327511948
3_201105241.00050025012505992022-03-0630.99960015993602602
102_201111079.2552315196164602E-32022-08-201020.00926303308755419
6_201107020.5684078895015062022-04-1460.56847251435393098
3_201305140.3378378378378382024-02-2530.33788349776996901
103_201204170.1207889937068932023-01-291030.120793370859807
19_201111110.6721333512568892022-08-24190.67594970934162502
100_2011082412022-06-061001
98_201109261.50150150150150012022-07-09981.5030813166992301
29_201101170.512321327936882012021-10-30290.51240008198401299
36_201303240.871231921937622024-01-05360.87054931661878698
102_201308208.3187754762498994E-32024-06-021028.3255697395511995E-3
19_201104030.689179875947621982022-01-14190.69127609567261195
36_201202040.909504320145520962022-11-17360.90884304280650696
100_2014021112024-11-241001
102_201212138.1953778069168998E-32023-09-261028.1965197577108795E-3
19_201307200.652741514360313022024-05-02190.64897138036212598
16_201307100.382043935052530982024-04-22160.381985560945796
19_201311170.6282196255811032024-08-30190.62574306989550099
3_201212211.000400160064032023-10-0431.001001001001
19_201303210.626252505010020062024-01-02190.62688064192577697
3_201106301.0002000400082022-04-1231.00030009002701
16_201105220.572409845449342042022-03-04160.57077625570776302
102_201208058.0240078314316402E-32023-05-191028.0297421649790802E-3
6_201206080.506200961781827052023-03-2260.50630347830489597
103_201302280.1206767552434052023-12-121030.120662194121338
103_201305210.120670930372873012024-03-031030.120669474243101
36_201308210.974563882662508042024-06-03360.974089226573154
14_201211230.00134381527162742023-09-06140.00134383333026491
100_2011100812022-07-211001
102_201106039.5432595957475191E-32022-03-161029.5410743249689893E-3
16_201302070.414696856597827012023-11-21160.41562759767248503
16_201108230.554661933551499952022-06-05160.55651399632700804
6_201307300.560098577349613992024-05-1260.56003584229390702
14_201112140.001440382773079652022-09-26141.4403620263531501E-3
61_201306300.1054763311112992024-04-12610.105451861225351
85_201108070.266631115851220012022-05-20850.266723567694442
16_201209100.407331975560080992023-06-24160.409014683627142
98_201208271.40390284992278992023-06-10981.40449438202247
6_201208140.510490581448772022023-05-2860.51036031438195395
36_201211090.922679461155194952023-08-23360.923361034164358
14_201107300.001467351430667642022-05-12141.4674160271178501E-3
19_201103280.689845474613686952022-01-08190.69252077562326897
103_201306120.120666562088982024-03-251030.120663650075415
36_201205130.882534639484599982023-02-24360.88284629645978596
19_201110080.673355329607434052022-07-21190.67594970934162502
3_201209211.00050025012505992023-07-0531
100_2012101912023-08-021001
19_201308130.658371189676740022024-05-26190.65522212029878102
100_2014012712024-11-091001
102_201206080.008184913567312732023-03-221028.1850475551262999E-3
16_201310050.323834196891192032024-07-18160.32467532467532501
36_201401220.973615032616103052024-11-04360.97266802840190603
100_2011031812021-12-291001
100_2011031012021-12-211001
36_201312010.970779535967381982024-09-13360.97049689440993803
98_201211301.448016217781642023-09-13981.4478065730418399
103_201202030.120802126117422022-11-161030.120815261383818
103_201112100.1207889937068932022-09-221030.120787534726416
19_201101060.682221312593805032021-10-19190.67787418655097598
85_201203010.266616898179007022022-12-13850.26591501356166602
100_2013100312024-07-161001
61_201210230.1068387482772252023-08-06610.106770305042762

Generated 2024-11-10 13:57:55.911 UTC