[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 223  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201203100.921574048474794962022-12-22360.92233905183545495
14_201207090.001393728222996522023-04-22141.3935340022296499E-3
19_201307230.652145558888744042024-05-05190.655136268343815
19_201212170.628140703517587992023-09-30190.62996094242156997
14_201310206.9396252602359502E-42024-08-02146.9395289447752304E-4
6_201307090.555833472291700992024-04-2160.55586436909394099
36_201208130.849040584139922012023-05-27360.84940117217361799
100_2012112312023-09-061001
19_201103280.689845474613686952022-01-08190.69252077562326897
61_201301220.1084375237207082023-11-05610.10855523833302599
3_201202021.000400160064032022-11-1531.00030009002701
36_201309090.986874568242375962024-06-22360.98697196999605197
36_201107190.946700747893591042022-05-01360.94634238667549897
6_201303050.514112384967354012023-12-1760.51432392120557502
14_201205080.00141590935574852023-02-19141.4158492143240299E-3
100_2012061412023-03-281001
61_201106150.106416941577098992022-03-28610.106315118009781
19_201110020.678426051560380052022-07-15190.67999456004351999
102_201312308.3173916659735492E-32024-10-121028.3220985003578506E-3
3_201310270.274725274725275032024-08-0930.27475546763380598
3_201311140.267379679144384992024-08-2730.267429732837697
19_201110260.676773145641580982022-08-08190.678380028491961
85_201311030.266631115851220012024-08-16850.26656004264960698
14_201206130.001405066670413512023-03-27140.00140506667041351
36_201401180.9758953840148342024-10-31360.97570494682408004
14_201206021.4069644741470299E-32023-03-16141.4069644741470299E-3
85_201307010.266645335039862992024-04-13850.26732249786141998
19_201202210.666933440042683962022-12-04190.66903057469726401
36_201103081.008979921299572021-12-19361.00979501161264
85_201112140.266588467382900982022-09-26850.26627612834509401
61_201108240.1050972149238052022-06-06610.10498687664042
98_201309251.52392563242913992024-07-08981.5246226558926701
103_201111010.1208035854504162022-08-141030.12081818071983499
103_201304070.1206767552434052024-01-191030.12066510606462801
85_201110100.266602682022980992022-07-23850.26691578806886401
6_201302150.5097099750242112023-11-2960.50973595677439099
36_201110060.901388137732107022022-07-19360.90211998195760001
103_201208120.1208065042221872023-05-261030.120796289137998
100_2013122512024-10-071001
100_2012081312023-05-271001
103_201207290.1208006668196812023-05-121030.120788993706893
36_201212180.9023641941887752023-10-01360.902364194188775
102_201212258.3077178699011399E-32023-10-081028.3119992020480801E-3
16_201311020.297796307325788992024-08-15160.29850746268656703
100_2011090412022-06-171001
103_201402260.1206752989730532024-12-091030.120676755243405
14_201202271.4279800408373701E-32022-12-10141.4280614066404899E-3
3_201304020.493851548224603982024-01-1430.49394912324030599
6_201306190.539403419817682032024-04-0160.53949072075960303
14_201201260.001435358624352292022-11-08140.00143535862435229
14_201305041.0695187165775399E-32024-02-15140.00106962178922268
36_201107010.901794571196681052022-04-13360.90122566690699402
39_201103090.1538082933431772021-12-20390.153808293343177
36_201302130.885818052971919962023-11-27360.88605351763246498
85_201109190.266616898179007022022-07-02850.26656004264960698
6_201110310.545434711465037972022-08-1360.54516709371422301
61_201102080.1059883412824592021-11-21610.106022052586938
14_201201230.001431721215244972022-11-05140.00143151646694865
102_201110179.4353953760901391E-32022-07-301029.4278252835418505E-3
3_201205101.0002000400082023-02-2131.000200040008
36_201212110.8930963650977942023-09-24360.89333571556190805
6_201112090.525072197427145952022-09-2160.52532044547173795
19_201302150.6279829188646072023-11-29190.63187160369012996
98_201108311.50082545399969992022-06-13981.5010507355148599
3_201205151.00150225338006992023-02-2631.00170289492137
16_201110180.548245614035087982022-07-31160.54884742041712398
61_201107270.1009489198465582022-05-09610.100868477592068
36_201109040.932922847280529992022-06-17360.93370681605975703
39_201102160.1532731480771882021-11-29390.15328959470231199
3_201305150.3378378378378382024-02-2630.337735148096862
19_201202080.659108884787766972022-11-21190.65634024678393299
61_201203160.1032972481613092022-12-28610.10337092589338299
36_201310250.975514583943030032024-08-07360.97580015612802495
6_201204220.511116790186557982023-02-0360.51106454745234298
6_201107040.573690551316619952022-04-1660.57395396889169503
61_201310130.1006107069914382024-07-26610.100623867981485
36_201109150.9270418095856122022-06-28360.92652645233021402
19_201112060.660851176315094052022-09-18190.65971764084971596
19_201402260.632391070638082972024-12-09190.635041595224487
3_201208211.000400160064032023-06-0431.0005002501250599
3_201103301.00623867981484992022-01-1031.00633994163228
85_201102210.266631115851220012021-12-04850.26620524424331199
14_201210181.3550135501355001E-32023-08-01141.3550502723651001E-3
14_201309257.3313782991202303E-42024-07-08147.3318620730106795E-4
19_201309160.630835225839010972024-06-29190.62802235759592995
6_201108090.594424300065387052022-05-2260.59449497651744798
14_201312237.1787508973438603E-42024-10-05147.1785684699757104E-4
36_201210100.913909705721074992023-07-24360.91441111923921004
19_201206130.648508430609597952023-03-27190.64699792960662506
39_201105100.148942508191837992022-02-20390.14893363517216701
85_201103060.266631115851220012021-12-17850.267008437466624
103_201309060.1206694742431012024-06-191030.120656370656371
6_201110010.590388475616955952022-07-1460.59028392656868001
100_2012063012023-04-131001
19_201102030.675584380489122952021-11-16190.67453625632377701
102_201106309.1325868965643191E-32022-04-121029.1361746836599502E-3
6_201104200.607939692382515992022-01-3160.60775495320286899
14_201203291.4230823964707601E-32023-01-10140.00142300139454137
16_201205310.457268279299465012023-03-14160.45810618901461397
39_201104130.148544266191324992022-01-24390.14855088610603601
102_201307228.0392314494734298E-32024-05-041028.0334835594759006E-3
98_201304071.42592328532725012024-01-19981.4253135689851799
61_201110060.1079458975161652022-07-19610.107957551090911
6_201101260.635202947341676042021-11-0860.63500127000254003
100_2013032712024-01-081001
85_201305290.266645335039862992024-03-11850.265936228492408
102_201402038.1116158338741095E-32024-11-161028.1115500360964005E-3
19_201306230.638855171532613952024-04-05190.64032784785810304
19_201301170.633994801242629972023-10-31190.63039778099981103
3_201201211.000300090027012022-11-0331.000100010001
85_201211240.266588467382900982023-09-07850.26606358919781797
14_201102160.001540238737004242021-11-29140.00154040505567101
100_2011022812021-12-111001
100_2013030912023-12-211001
3_201202061.001101211332472022-11-1931.001001001001
102_201105089.3089934185416508E-32022-02-181029.3057016033723898E-3
102_201205187.9617834394904493E-32023-03-011027.9560824250139196E-3
6_201307080.556544968833482032024-04-2060.55635918549015295
16_201301210.3993131813281162023-11-04160.39842224789832298
103_201307020.120673842737847992024-04-141030.12066510606462801
3_201112181.0002000400082022-09-3030.99950024987506203
3_201306030.352125074826578012024-03-1630.35222429643196801
3_201311100.271739130434782982024-08-2330.27176867050766401
103_201212170.120673842737847992023-09-301030.12068549360366899
36_201110120.902119981957600012022-07-25360.90277150853119104
6_201112020.520562207183758012022-09-1460.52042674993494697
36_201111170.878580214373572032022-08-30360.87935279634189201
85_201401080.266602682022980992024-10-21850.26599281819390902
100_2011040512022-01-161001
14_201304100.001029855617332022024-01-22141.0299191513466199E-3
36_201311240.986096045754855992024-09-06360.98648515339844101
14_201401306.7590402162892897E-42024-11-12146.7589488482751195E-4
3_201308260.279329608938547022024-06-0830.279392042914618
102_201205167.9157761418507094E-32023-02-271027.9135210420524498E-3
6_201205070.496031746031745992023-02-1860.49613018456042901
16_201103250.566251415628538982022-01-05160.56497175141242895
3_201307020.310559006211179992024-04-1430.31048186785891702
6_201209110.508388408744281042023-06-2560.50833672224481496
19_201309180.6309944472488642024-07-01190.62837752921955503
98_201206191.43843498273877992023-04-02981.4376078205865399
6_201312030.5499037668408032024-09-1560.54975261132490405
100_2013083112024-06-131001
6_201103110.655307994757535982021-12-2260.655050438883794
19_201105020.680272108843536952022-02-12190.67658998646820001
102_201102039.7847358121330701E-32021-11-161029.7828213656818604E-3
36_201106200.897585495018400012022-04-02360.89790787465206101
36_201209020.871156024043906022023-06-16360.87138375740676199
16_201110100.548486178148311022022-07-23160.55066079295154202
100_2011040812022-01-191001
36_201205300.888178346211919052023-03-13360.88739018546454895
103_201203170.1207889937068932022-12-291030.12078169915694401
102_201402028.0893059375505595E-32024-11-151028.0917278266428201E-3
102_201204258.3805437296771805E-32023-02-061028.3861661802690293E-3
19_201108050.679440141323549022022-05-18190.68096697310180498
36_201305280.8791208791208792024-03-10360.87973959707926497
102_201012299.5319797922028392E-32021-10-111029.5276205720383408E-3
85_201306180.266645335039862992024-03-31850.26653162397718499
61_201112070.1046583428397992022-09-19610.104744946056353
85_201112080.266574254258523992022-09-20850.266021122077093
98_201203111.46262980839550012022-12-23981.4607069821793699
14_201212190.001342011855601132023-10-02141.3420476963751299E-3
14_201402266.9589422407793998E-42024-12-09146.9593781099720905E-4
85_201102280.266645335039862992021-12-11850.26695141484249901
6_201311240.548005260850504052024-09-0660.54800526085050405
39_201104220.146209518239636992022-02-02390.146192418461179
19_201311290.630000630000632024-09-11190.62924742008557799
6_201108150.596979284818817012022-05-2860.59733588196642995
102_201111079.2552315196164602E-32022-08-201020.00926303308755419
98_201109201.50489089541007992022-07-03981.50670483652253
98_201312231.59033078880407012024-10-05981.58982511923688
100_2011112112022-09-031001
98_201309211.539645881447272024-07-04981.54154462771697
98_201211241.45074713477441012023-09-07981.4494854326714
61_201209070.1093816654452382023-06-21610.109373291042327
98_201402101.56961230576048012024-11-23981.57183275699466
14_201106121.4798372179060299E-32022-03-25140.00147999074709785
103_201202170.1207919117735882022-11-301030.120793370859807
98_201206111.432870038687492023-03-25981.43102461362335
6_201210160.529240539825351022023-07-3060.529352601768038
3_201104121.00050025012505992022-01-2330.99960015993602602
85_201110310.266616898179007022022-08-13850.26616981634282699
14_201107231.4711290915777899E-32022-05-05141.4710427442361201E-3
102_201208098.0788495718209698E-32023-05-231028.0842116155569292E-3
16_201306100.407747196738022012024-03-23160.40768070447225702
16_201012310.516555607211116042021-10-13160.51440329218106995
61_201205110.104808619460864012023-02-22610.10481081647626
19_201109070.679440141323549022022-06-20190.67805804176837503
98_201112131.45496871817255992022-09-25981.4566642388929401
19_201307180.6545787785559992024-04-30190.65295461965393398
16_201104130.563063063063062972022-01-24160.56497175141242895
61_201212260.1077249566407052023-10-09610.107677398514052
36_201402180.981161695447410052024-12-01360.98202887164882602
36_201304280.882378893496867042024-02-09360.88253463948459998
85_201307180.266616898179007022024-04-30850.266318676928813
36_201401280.981643270835378942024-11-10360.98106543706465199
102_201210138.3187754762498994E-32023-07-271028.3176683911965806E-3
14_201306050.001168224299065422024-03-18141.1682652429407601E-3
102_201306237.7887685956850201E-32024-04-051027.7939892754707602E-3
100_2012071212023-04-251001
36_201110030.9062075215224292022-07-16360.90555102780041696
19_201104150.689655172413793042022-01-26190.69113276660446499
61_201305010.11003642205572024-02-12610.109963821902594
61_201201270.1055186240371432022-11-09610.105430737277146
3_201105291.0002000400082022-03-1131.0005002501250599
103_201309180.1206752989730532024-07-011030.12066656208898
14_201207290.00139419476817262023-05-12140.00139401965567714
14_201202101.4305949028761999E-32022-11-23141.4305539720117801E-3
16_201309170.313952028130101982024-06-30160.314070351758794
61_201208240.1088945030054882023-06-07610.10887316276537801
16_201305260.438039335932366992024-03-08160.43840420868040297
102_201110209.4447435279894996E-32022-08-021029.4520638581434297E-3
102_201312168.1812975537920302E-32024-09-281028.1872589875635494E-3
29_201101260.517678728581043022021-11-08290.51762513587659797
85_201107210.266616898179007022022-05-03850.26641091219096302
6_201104210.601576129459183042022-02-0160.60172092183645198
3_201205201.0002000400082023-03-0331
19_201105210.689464975179260972022-03-03190.69084628670120896
16_201210290.372314680367846982023-08-12160.37133308577794299
102_201209068.0345808359177893E-32023-06-201028.0394253418765594E-3
103_201105150.1207787815836512022-02-251030.120788993706893
3_201303100.569800569800570032023-12-2230.569605832763727
19_201209010.650914534921565042023-06-15190.64855048965562001
36_201211160.918948722661275032023-08-30360.91886428374529106
36_201111060.858000858000858012022-08-19360.85748585148345102
14_201112040.001445734360768552022-09-16140.0014456925590204
16_201205060.462342225715475012023-02-17160.46085073044840802
16_201110280.546477949614732952022-08-10160.54824561403508798
3_201306200.314465408805030992024-04-0230.31444563235016698
3_201303280.493851548224603982024-01-0930.49370525796099701
102_201101180.009736624312350912021-10-311029.7273425872785799E-3
102_201402078.1056983059090496E-32024-11-201028.1028084334030196E-3
3_201210031.00150225338006992023-07-1731.0007004903432399
102_201210188.4176501287900503E-32023-08-011028.4204144527993702E-3
85_201306200.266645335039862992024-04-02850.26654583255590802
85_201212070.266602682022980992023-09-20850.26685880500627102
3_201208151.000400160064032023-05-2931.0008006405124099
103_201402040.120666562088982024-11-171030.120679667889554
102_201201229.0412643304039596E-32022-11-041029.0415095704378806E-3
85_201204300.266631115851220012023-02-11850.26643930512629199
3_201207261.0001000100012023-05-0931.001001001001

Generated 2024-11-10 05:46:41.520 UTC