[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2235  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201201230.659413122321134032022-09-15190.65646950699140005
102_201302127.6254384627116104E-32023-10-061027.6202668617455002E-3
98_201103091.648804616652932021-10-30981.6477179106936899
14_201303201.3046314416177401E-32023-11-11141.3046314416177401E-3
19_201102040.676956404007581952021-09-27190.67971723762914604
102_201109299.1302521775651502E-32022-05-221029.1268439647375302E-3
103_201103310.1207919117735882021-11-211030.12077732284986201
98_201308121.533272002453242024-04-04981.5356265356265399
14_201101020.001571709233791752021-08-25140.00157151163704367
100_2011042712021-12-181001
14_201401276.9954529555788696E-42024-09-19146.9956487065045501E-4
29_201101120.516929439131558982021-09-04290.51671575466335995
61_201101190.106953015540273012021-09-11610.107021693297231
19_201208200.656685053848173992023-04-13190.65368021963655398
36_201211260.909752547307132952023-07-20360.90917356123283899
85_201205210.266631115851220012023-01-12850.26693003763713502
98_201107221.52835090936878992022-03-14981.5295197308045301
98_201304171.41944641589782023-12-09981.4194464158978
6_201205040.500976904964680952022-12-2660.50090162292125795
6_201208310.509139045873427952023-04-2460.50932056636446998
16_201102180.540540540540541012021-10-11160.54054054054054101
85_201309070.266638225255973032024-04-30850.26721534884963799
98_201303081.42938822184105012023-10-30981.4293882218410501
98_201102281.63425396306585992021-10-21981.6353229762878201
98_201309161.56985871271586012024-05-09981.5696123057604801
98_201401261.550147263990082024-09-18981.5494267121165199
6_201106020.590493061706525052022-01-2360.59087686126211303
3_201107061.00050025012505992022-02-2631.0015022533800699
19_201312230.639059304703476052024-08-15190.63897763578274802
3_201112011.000900810729662022-07-2431.0015022533800699
29_201103100.514535631592488052021-10-31290.51458858642515304
98_201210251.458151064450282023-06-18981.45751348199971
19_201106230.670061645671402032022-02-13190.66925445054209598
3_201210281.00050025012505992023-06-2131.0014019627478501
61_201208240.1088945030054882023-04-17610.10887316276537801
61_201105030.107238605898122992021-12-24610.107285777124527
103_201109290.1207685711870342022-05-221030.12076565424793199
103_201106160.120764195831222022-02-061030.12077732284986201
102_201108159.4313819804015906E-32022-04-071029.4345942039514002E-3
61_201106280.104276374101920012022-02-18610.104351455702807
98_201112061.45011600928073992022-07-29981.4496955639315701
100_2013030612023-10-281001
100_2014010112024-08-241001
100_2013121512024-08-071001
14_201104251.5020653398422801E-32021-12-16141.5021555932763499E-3
85_201301070.266631115851220012023-08-31850.266127315307643
100_2011011712021-09-091001
14_201304021.2091898428053199E-32023-11-24140.00120920446438288
3_201201191.0002000400082022-09-1130.99970008997300797
102_201305180.007534659433393612024-01-091020.00753465943339361
61_201309150.1015816259155042024-05-08610.10164770936886899
36_201305260.882690440462529982024-01-17360.88308018368067798
103_201208270.1208108826443092023-04-201030.120824019815139
16_201305280.420662964832575982024-01-19160.42176296921130302
85_201203270.266631115851220012022-11-18850.26634705020641902
103_201209130.1208108826443092023-05-071030.120800666819681
98_201208101.414827391058292023-04-03981.41362736782584
102_201101139.7952786756783199E-32021-09-051029.7986379893194794E-3
16_201310090.310578296788619982024-06-01160.311332503113325
29_201104090.512794215681246952021-11-30290.51289942042365499
3_201111071.00070049034323992022-06-3031.0008006405124099
85_201104180.266631115851220012021-12-09850.26653162397718499
19_201107190.677323218639935052022-03-11190.67276641550053795
6_201303230.508310882936004022023-11-1460.50854353132628105
19_201201150.650956906652780052022-09-07190.65015278590468795
19_201204300.637348629700446032022-12-22190.63645621181262702
3_201309060.273224043715847022024-04-2930.27316433566433601
36_201210210.895575855274941992023-06-14360.89533530307099995
103_201106230.120765654247931992022-02-131030.120758362516604
100_2012012412022-09-161001
36_201211120.9096697898662792023-07-06360.90892564988183999
14_201206120.001405066670413512023-02-03140.00140516558541517
36_201208280.854189800973775952023-04-21360.853606487409304
36_201105260.962093515489706012022-01-16360.96144601480626901
16_201110200.547345374931581972022-06-12160.54884742041712398
16_201203060.510204081632652962022-10-28160.510464522715671
85_201310310.266638225255973032024-06-23850.26718679028508802
98_201305121.42470437384243012024-01-03981.4259232853272501
39_201103300.150339767875397992021-11-20390.15035559097265
6_201108160.596979284818817012022-04-0860.59690801647466096
102_201307128.0250381189310594E-32024-03-041028.0230421771327193E-3
98_201205021.432870038687492022-12-24981.43245953301819
100_2013081412024-04-061001
16_201111020.542299349240781052022-06-25160.53995680345572405
16_201206030.457268279299465012023-01-25160.45537340619307798
100_2011060112022-01-221001
100_2013112312024-07-161001
3_201203161.0001000100012022-11-0731.00040016006403
16_201108160.553679198272520992022-04-08160.551267916207277
3_201112261.00080064051240992022-08-1831
85_201211060.266560042649606982023-06-30850.265978668510785
6_201401310.548305735277990982024-09-2360.54836586970826895
14_201105171.4914243102162601E-32022-01-07140.00149155778294851
98_201109191.50466445982545992022-05-12981.5044380923725
39_201101170.152753379668525012021-09-09390.152774382791494
102_201306297.8351484760636192E-32024-02-201027.8362597845498694E-3
36_201301070.877886050390659032023-08-31360.87742388347810796
98_201108201.50806816468104012022-04-12981.5080681646810401
102_201211178.2856906123125393E-32023-07-111028.2919427192597005E-3
85_201302070.266638225255973032023-10-01850.26673779674579901
61_201305220.1107431975990872024-01-13610.110766504209127
102_201301247.9308430486160694E-32023-09-171020.00793367448133603
29_201101170.512321327936882012021-09-09290.51240008198401299
6_201101010.639181847235538952021-08-2460.63963157221440503
39_201103020.154578618685462992021-10-23390.154588177096216
19_201303060.619041723412158022023-10-28190.61751265900951002
3_201109131.00050025012505992022-05-0631
103_201109120.1207700297094272022-05-051030.120784616871195
3_201207271.0001000100012023-03-2030.99980003999200195
19_201112220.653338560041814012022-08-14190.64951935567679897
98_201111051.410636196924812022-06-28981.41262890238734
100_2013041312023-12-051001
19_201103130.696524343525805942021-11-03190.69531358642747898
102_201303057.5426157791522097E-32023-10-271027.5463212061436099E-3
102_201305277.5769113327105097E-32024-01-181027.5713409601974599E-3
6_201308280.558596804826276052024-04-2060.55875286360842602
85_201109230.266602682022980992022-05-16850.265978668510785
3_201311030.271739130434782982024-06-2630.27169483236428799
98_201109121.50308131669923012022-05-05981.5046644598254599
36_201101111.01533150573661992021-09-03361.0158472165786301
19_201207080.646120049105123992023-03-01190.648256190846623
3_201206171.000300090027012023-02-0830.99960015993602602
14_201208150.001390820584144652023-04-08141.3909561975374799E-3
85_201201250.266616898179007022022-09-17850.266318676928813
6_201304220.523067266450465972023-12-1460.52325885615613998
16_201305190.434404865334492022024-01-10160.43329433684301699
3_201201181.00070049034323992022-09-1031.0012014417300801
85_201104190.266631115851220012021-12-10850.26695141484249901
100_2011031312021-11-031001
14_201103111.5278838808250601E-32021-11-01140.00152779074277978
85_201209080.266631115851220012023-05-02850.267229630421421
100_2013010312023-08-271001
16_201106230.5530973451327432022-02-13160.55282215711205696
100_2014021212024-10-051001
102_201205128.1679994119040408E-32023-01-031028.1637384697398792E-3
102_201303217.5557291694213604E-32023-11-121027.5586361196985597E-3
16_201303170.397740832073820992023-11-08160.39842224789832298
98_201306211.46778218112431992024-02-12981.46799765120376
85_201101050.266616898179007022021-08-28850.26730820636193497
98_201303291.43389733295095992023-11-20981.43533802210421
98_201309291.53562653562653992024-05-22981.5363343063450601
61_201109250.1071730952661642022-05-18610.10715816545220699
102_201310118.4595211911005792E-32024-06-031028.4618118431518605E-3
98_201308201.52114390021296012024-04-12981.52137532329226
14_201101131.5661707126076699E-32021-09-05141.5661707126076699E-3
85_201307130.266616898179007022024-03-05850.266816083673524
85_201309170.266638225255973032024-05-10850.26725105564167001
100_2012040212022-11-241001
16_201203310.503271263210871012022-11-22160.50125313283207995
19_201112240.648298217179902992022-08-16190.64478689793023403
16_201311120.260633861551292982024-07-05160.26123984430105301
19_201310070.642384531380484012024-05-30190.64566115702479299
103_201211040.1206767552434052023-06-281030.120676755243405
3_201303240.493802775171595992023-11-1530.493607779258601
16_201207050.431015904486875992023-02-26160.429571716998153
61_201110280.1080999275730492022-06-20610.108189981607703
6_201103010.664982045484772022021-10-2260.66471683063015197
102_201103139.5063359729259597E-32021-11-031029.5061642722223203E-3
100_2011082512022-04-171001
14_201205241.4099400775466999E-32023-01-15141.4098210105343201E-3
19_201201210.653979465044797982022-09-13190.65325320094068495
16_201103280.564047605617914012021-11-18160.56660434018924599
19_201208230.657202944269190012023-04-16190.65963060686015795
98_201202281.47775971627012992022-10-21981.47666863555818
61_201203210.1022285831118382022-11-12610.102134613420488
103_201311020.120819640440752024-06-251030.120826939574448
61_201209050.1090524433199932023-04-29610.10901558922926
36_201301010.884173297966400982023-08-25360.88378258948298705
102_201211188.2966896208412806E-32023-07-121028.2921489933331094E-3
98_201204071.442585112521642022-11-29981.4444604940054899
98_201103161.61917098445596012021-11-06981.6191709844559601
102_201306117.8149421694279492E-32024-02-021027.8175080911208703E-3
102_201202068.8542588985301898E-32022-09-291028.8486961446230892E-3
100_2012042812022-12-201001
103_201206220.1207846168711952023-02-131030.120796289137998
85_201309040.266638225255973032024-04-27850.26630449255678901
3_201210261.0002000400082023-06-1931.00090081072966
16_201212060.354095109946531982023-07-30160.353857041755131
36_201206080.893734918223255012023-01-30360.89389469920443398
16_201309190.324012571687781032024-05-12160.32478077297823998
36_201301270.892697732547758972023-09-20360.89261804873694595
3_201310070.277777777777778012024-05-3030.27780864540504502
16_201402210.283189850475759012024-10-14160.28265355154187499
29_201102120.513373376456697012021-10-05290.51361068310220903
98_201103181.615247940558882021-11-08981.6175994823681701
14_201401077.1761750986724102E-42024-08-30147.1766592077255296E-4
102_201210028.3180835135584792E-32023-05-261028.3205751181521705E-3
14_201205151.4129085301385401E-32023-01-06141.4130682530336101E-3
102_201103089.5374344301382905E-32021-10-291029.5437149864956404E-3
85_201304300.266645335039862992023-12-22850.26697992310978202
36_201204070.908925649881839992022-11-29360.90900827197527501
39_201106280.1401639918704882022-02-18390.140177745381143
100_2012061912023-02-101001
19_201309130.634759426177479052024-05-06190.63722678901421004
19_201302030.6329113924050632023-09-27190.635808748728382
36_201311230.989609104403760042024-07-16360.988924050632911
100_2013122712024-08-191001
6_201205220.498206456755679982023-01-1360.49805757545572299
14_201205011.4166113834074301E-32022-12-23141.4167918166104699E-3
16_201203110.506482982171798992022-11-02160.50530570995452295
6_201110150.575572694831356982022-06-0760.57527469366622597
103_201308280.1206767552434052024-04-201030.120676755243405
6_201108150.596979284818817012022-04-0760.59733588196642995
19_201311020.633272117028687022024-06-25190.63423606266252297
36_201402090.987654320987654042024-10-02360.98667982239763197
36_201111230.868809730668983042022-07-16360.86926286509040296
6_201102050.643997939206594982021-09-2860.64395646854272703
3_201206191.000900810729662023-02-1030.99990000999899997
103_201207220.1208108826443092023-03-151030.120810882644309
36_201202290.951655881233345992022-10-22360.95201827875095202
102_201206118.0616555415820197E-32023-02-021028.0560053491875502E-3
103_201309110.1206752989730532024-05-041030.120686950120084
6_201402020.548005260850504052024-09-2560.54800526085050405
36_201206280.874355163067238042023-02-19360.87481410200332399
61_201208190.1102171277416512023-04-12610.110315612968703
16_201205240.463413503869502972023-01-15160.46148876274862699
98_201401181.550387596899222024-09-10981.54990700557967
100_2012021612022-10-091001
103_201107180.1208035854504162022-03-101030.120812342188878
16_201304190.413992962119643982023-12-11160.41392441740138303
102_201301160.008107012565869482023-09-091028.1086559902696104E-3
19_201203240.662163951794463972022-11-15190.66330591668877703
3_201306050.352125074826578012024-01-2730.35217467864060598
3_201205041.0001000100012022-12-2630.99960015993602602
16_201106020.559284116331095982022-01-23160.56053811659192798
14_201102231.5366884364195199E-32021-10-16141.5364995467326301E-3
98_201305281.43698807299898992024-01-19981.4390559792775901
98_201309041.57703832203123012024-04-27981.5750511891636501
29_201102160.514059528093352982021-10-09290.51408595517170497
3_201106071.000400160064032022-01-2830.99970008997300797
36_201401140.983477576711251022024-09-06360.982704402515723
100_2011010612021-08-291001
6_201107240.588546877758813982022-03-1660.58872012245378502
14_201109090.00145433391506692022-05-02140.00145429161455455
14_201211161.3436345314074599E-32023-07-10141.3434720692156799E-3
16_201205140.464468183929400982023-01-05160.46234222571547501
100_2012091712023-05-111001
98_201401091.564700359881082024-09-01981.56641604010025
102_201203108.4836350679539201E-32022-11-011028.4893246742221706E-3
14_201311276.7590402162892897E-42024-07-20146.7589488482751195E-4
6_201311180.546209307406598012024-07-1160.54623914349702296
100_2011051112022-01-011001
85_201211160.266602682022980992023-07-10850.26649610915680599
100_2012012312022-09-151001
14_201103080.001531370351353022021-10-29141.5315342910527799E-3
85_201305300.266645335039862992024-01-21850.26692291266282298
103_201310190.1206694742431012024-06-111030.120681124265354
19_201105180.689702738119870042022-01-08190.68671885729982196

Generated 2024-09-20 16:31:46.744 UTC