[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2250   SKIP 2500   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201202200.266616898179007022022-10-13850.266481905878591
98_201311271.56225589751600992024-07-20981.56030581994071
6_201108160.596979284818817012022-04-0860.59690801647466096
103_201201070.1207889937068932022-08-301030.12077732284986201
19_201112110.656771312229082032022-08-03190.65919578114700095
102_201303057.5426157791522097E-32023-10-271027.5463212061436099E-3
103_201101130.1214034235765452021-09-051030.121407845374968
14_201401147.2463768115941997E-42024-09-06147.2463715606003196E-4
102_201106049.5355245968857007E-32022-01-251029.5418026373542495E-3
98_201211161.469291801351752023-07-10981.46929180135175
98_201307061.45857642940492024-02-27981.4566642388929401
102_201312278.3577099874634405E-32024-08-191028.3521953745541999E-3
19_201109170.675037127041987042022-05-10190.67231410514992596
100_2011081312022-04-051001
100_2011080712022-03-301001
36_201204190.929281665272744032022-12-11360.92988655384043095
102_201301038.1199808368452309E-32023-08-271028.1177396965588892E-3
14_201203100.001427347987439342022-11-01140.00142745006458498
14_201311286.7590402162892897E-42024-07-21146.7591772729423401E-4
6_201308120.563507269243773032024-04-0460.56360254748351502
98_201202051.47232037691402012022-09-28981.47383935151069
61_201110150.1087110135127792022-06-07610.108696833661235
85_201207130.266616898179007022023-03-06850.26599281819390902
19_201208230.657202944269190012023-04-16190.65963060686015795
103_201212210.1206767552434052023-08-141030.120686950120084
85_201312270.266631115851220012024-08-19850.265978668510785
36_201111090.876040297853700972022-07-02360.87619381407167296
16_201401110.269876396610352012024-09-03160.26990553306342802
6_201206150.517866390471258042023-02-0660.51770552909505096
14_201308297.6863950807071495E-42024-04-21147.6863360004919296E-4
61_201101300.1070675274895882021-09-22610.10703200256876801
100_2011081412022-04-061001
85_201105190.266631115851220012022-01-09850.26670934016109199
61_201101190.106953015540273012021-09-11610.107021693297231
19_201201280.656857593273778022022-09-20190.65707339509823204
3_201205020.9994003597841292022-12-2430.99890120867046295
98_201305151.425110446059572024-01-06981.42490738102023
36_201203110.924043614858620972022-11-02360.92327578247622599
6_201203270.534988230258934052022-11-1860.53473076306079903
29_201101010.531603848811864952021-08-24290.53188660177650104
29_201103040.517946858652301942021-10-25290.51805418846811402
19_201212050.634840020314880962023-07-29190.63751115644523804
61_201104170.1071650556186642021-12-08610.10722710701265301
19_201402010.630159430335874962024-09-24190.62833804586867703
16_201308250.357909806728703982024-04-17160.35677334189589399
61_201101120.106953015540273012021-09-04610.106940434178163
61_201207220.1097309397357682023-03-15610.109818908619686
6_201101060.635889609563780042021-08-2960.63556628956400196
61_201303270.1092896174863392023-11-18610.109302757708577
103_201402020.1206694742431012024-09-251030.120681124265354
98_201207031.439263097294192023-02-24981.4390559792775901
16_201105010.575043128234618012021-12-22160.57703404500865596
102_201203088.5935754429988104E-32022-10-301028.5984522785898503E-3
16_201209130.414696856597827012023-05-07160.41306951960014898
61_201302220.1085010578853142023-10-16610.108389334489486
6_201104110.614817091915154992021-12-0260.615233173372708
16_201308260.347065560684413022024-04-18160.34759637109388603
19_201309120.635849176575316032024-05-05190.635041595224487
3_201111271.0002000400082022-07-2031.0012014417300801
103_201302220.1206767552434052023-10-161030.12067093037287301
102_201309048.6318515321536504E-32024-04-271020.00862663906142167
103_201305140.120666562088982024-01-051030.120676755243405
6_201207150.506380392951184982023-03-0860.50620096178182705
36_201307210.947687642153146052024-03-13360.94813691096994401
39_201102220.156961230576047992021-10-15390.156983406853896
103_201112260.120802126117422022-08-181030.12079774832997101
39_201106270.140103115893296992022-02-17390.14008937702254001
100_2013041912023-12-111001
19_201209060.647039792947265992023-04-30190.64884505580067497
19_201206200.650872168706066012023-02-11190.65278412429009702
16_201202190.514853524172372962022-10-12160.51655560721111604
36_201109020.925840199981483042022-04-25360.92644061515656795
3_201402010.270270270270270012024-09-2430.27022644976490301
36_201311200.979623824451411052024-07-13360.98039215686274495
19_201312100.637917836182700042024-08-02190.63820282085646796
103_201309100.1206752989730532024-05-031030.120662194121338
3_201106101.0002000400082022-01-3131.001001001001
14_201307129.3370681605975695E-42024-03-04149.3362844706126001E-4
3_201302121.006137438374082023-10-0631.00542931831892
98_201212221.463271875914542023-08-15981.46284376828555
39_201105090.148942508191837992021-12-30390.148962476352207
100_2013100512024-05-281001
29_201104010.501705799719045052021-11-22290.50193243989359004
61_201211120.1050972149238052023-07-06610.10501995379122001
16_201204260.483699332494920972022-12-18160.483325277912035
16_201109020.556513996327008042022-04-25160.55803571428571397
36_201109260.902608538676776042022-05-19360.90309762485324696
16_201310020.320512820512820982024-05-25160.31980555822060203
85_201106210.266631115851220012022-02-11850.26639671799243397
16_201109210.557413600891861982022-05-14160.55589526933125799
102_201301317.8382191566076197E-32023-09-241027.8347187727696496E-3
36_201112290.859549596011690012022-08-21360.85999312005504003
36_201103071.008979921299572021-10-28361.00816614578082
14_201102020.001552674481794892021-09-25141.5526747228747301E-3
102_201402078.1056983059090496E-32024-09-301028.1028084334030196E-3
85_201301100.266602682022980992023-09-03850.26711542057323001
103_201310030.1206752989730532024-05-261030.12068840667165499
3_201205101.0002000400082023-01-0131.000200040008
61_201210260.1047120418848172023-06-19610.104767991283303
102_201103209.2870343713142098E-32021-11-101029.2888459537787006E-3
103_201101280.120781699156944012021-09-201030.120774405487989
3_201305120.3378378378378382024-01-0330.33790633236466899
19_201212060.633512828634779982023-07-30190.63023886052814004
102_201209038.1327260897853006E-32023-04-271028.1273061231124308E-3
100_2012010712022-08-301001
14_201107251.4697239079547199E-32022-03-17141.4696156954956299E-3
14_201105110.001494768310911812022-01-01140.00149492495401985
16_201109300.554323725055432042022-05-23160.55493895671476101
61_201204170.1034778919483852022-12-09610.103562551781276
85_201103150.266631115851220012021-11-05850.26641091219096302
3_201312240.281690140845069992024-08-1630.28171394765754898
85_201401080.266602682022980992024-08-31850.26599281819390902
19_201106290.672540184276011032022-02-19190.66974750519054305
36_201207230.850340136054422052023-03-16360.84990651028386899
98_201208081.412628902387342023-04-01981.41123341800734
61_201205170.1061762738498462023-01-08610.106225899998938
3_201105241.00050025012505992022-01-1430.99960015993602602
98_201112261.425719988594242022-08-18981.4240956992309901
98_201402261.54035736290818992024-10-19981.54059466954244
14_201401247.0497003877335201E-42024-09-16147.0495016002368601E-4
100_2012082512023-04-181001
102_201101209.7276264591439707E-32021-09-121029.7229919590856497E-3
102_201105289.4496522527971003E-32022-01-181029.4466171663927095E-3
6_201111270.532141336739037962022-07-2060.53216965568623298
85_201208140.266616898179007022023-04-07850.26651031394914998
98_201201231.44487790781678992022-09-15981.44341801385681
98_201105061.572574304135872021-12-27981.5715857300015701
61_201304290.11003642205572023-12-21610.10993843447669301
19_201104160.690178756297880952021-12-07190.68638890795524699
98_201106281.52021891152326012022-02-18981.5218383807639599
19_201211050.636375206821942042023-06-29190.63954975697109195
85_201207260.266631115851220012023-03-19850.26721534884963799
19_201101160.675584380489122952021-09-08190.67290222730637195
14_201107130.001461988304093572022-03-05140.0014619671440428
98_201106061.57728706624606012022-01-27981.57778479015462
36_201201170.8789663355893472022-09-09360.87858021437357203
85_201210020.266616898179007022023-05-26850.26687304849083299
14_201208270.001383489437058152023-04-20140.00138358533726069
85_201109020.266616898179007022022-04-25850.26670934016109199
6_201109170.583328472262730992022-05-1060.58309037900874605
6_201104080.623752495009979982021-11-2960.62340253101427601
100_2013040112023-11-231001
36_201103290.987947046038332062021-11-19360.98745926730522404
3_201103171.0002000400082021-11-0730.99960015993602602
14_201111091.4477017734346701E-32022-07-02141.4477227321423401E-3
16_201302270.395632220288019982023-10-21160.39652642848645903
6_201112110.521213384759721012022-08-0360.52134925186382397
102_201304227.7778702480129497E-32023-12-141027.7820406066878896E-3
3_201307110.2924062107079152024-03-0330.29242331198643201
16_201112060.529941706412294992022-07-29160.52994170641229499
85_201206240.266616898179007022023-02-15850.26725105564167001
3_201203171.0001000100012022-11-0830.99960015993602602
36_201308240.988239944658563022024-04-16360.98872849515522998
98_201303251.415428167020522023-11-16981.4172335600907
61_201201100.106395429252358992022-09-02610.10641694157709899
36_201208130.849040584139922012023-04-06360.84940117217361799
14_201107110.001461988304093572022-03-03141.4619457708759599E-3
16_201112130.521648408972352982022-08-05160.52164840897235298
14_201307089.99000999000999E-42024-02-29149.98951101343589E-4
6_201205250.4963271788763152023-01-1660.49647502730612703
14_201101271.5530364269353001E-32021-09-19140.00155327765661349
16_201106220.554938956714761012022-02-12160.555277916597257
61_201311029.9561927518916807E-22024-06-25619.9561927518916807E-2
6_201212300.518107870058545972023-08-2360.51810787005854597
14_201306090.001186239620403322024-01-31140.00118635234498557
6_201109140.588928150765607012022-05-0760.58892815076560701
98_201312231.59033078880407012024-08-15981.58982511923688
103_201304140.1206782115489052023-12-061030.120679667889554
14_201310206.9396252602359502E-42024-06-12146.9395289447752304E-4
16_201307300.358102059086840012024-03-22160.35752592062924599
61_201212160.1073537305421362023-08-09610.107330685843083
36_201208210.846381718154888052023-04-14360.84666836000338697
16_201110220.549058364904189022022-06-14160.551267916207277
85_201307020.266645335039862992024-02-23850.26606358919781797
103_201203060.120818180719834992022-10-281030.120829859474873
36_201304070.869565217391303992023-11-29360.86956521739130399
36_201104160.972762645914396982021-12-07360.97191175041306299
100_2011021212021-10-051001
103_201110190.120780240352677992022-06-111030.12076711269987001
98_201308131.53256704980843012024-04-05981.5323322096230501
19_201302050.631193587073154982023-09-29190.63303158827625505
3_201211051.000400160064032023-06-2931.0012014417300801
103_201103310.1207919117735882021-11-211030.12077732284986201
100_2013012512023-09-181001
36_201107290.960430272762197952022-03-21360.95960080606467701
19_201107200.677002234107373042022-03-12190.67769043101111404
6_201307050.556483027267667962024-02-2660.55657594478766603
3_201105071.0001000100012021-12-2831.00030009002701
100_2012060512023-01-271001
29_201105270.490292214159638972022-01-17290.49043648847474303
100_2013091512024-05-081001
19_201209110.6528267397832612023-05-05190.65006825716700201
102_201308208.3187754762498994E-32024-04-121028.3255697395511995E-3
36_201310250.975514583943030032024-06-17360.97580015612802495
61_201312129.9099188377647196E-22024-08-04619.9166997223324102E-2
103_201109120.1207700297094272022-05-051030.120784616871195
14_201402066.7159167226326397E-42024-09-29146.7162324622379796E-4
85_201402090.266645335039862992024-10-02850.26607774791794198
98_201109051.51929504709815012022-04-28981.5190642564180501
98_201309251.52392563242913992024-05-18981.5246226558926701
98_201402141.56054931335829992024-10-07981.56201187129022
85_201102280.266645335039862992021-10-21850.26695141484249901
19_201304140.624024960998439962023-12-06190.62758880381574
29_201102060.518107870058545972021-09-29290.51826898160145096
100_2013110212024-06-251001
102_201104039.0347295001987592E-32021-11-241029.0372606255591792E-3
100_2011093012022-05-231001
19_201302200.626527159952383952023-10-14190.62617407639323697
14_201101101.5661707126076699E-32021-09-02141.5659745059350401E-3
3_201305160.3378378378378382024-01-0730.33787208162989502
100_2012050712022-12-291001
98_201108251.51331719128328992022-04-17981.51377535573721
103_201308140.1206694742431012024-04-061030.120676755243405
102_201108289.2363394539476101E-32022-04-201029.2303801347450899E-3
19_201308030.649055624066983032024-03-26190.64495324089003503
6_201205100.500700981373923052023-01-0160.50065084609993005
19_201401230.635243298183204022024-09-15190.63848806027327298
61_201103220.105820105820105992021-11-12610.105866037116633
102_201401178.0424642110342604E-32024-09-091028.0478363392002105E-3
103_201311240.1206694742431012024-07-171030.120681124265354
85_201106060.266616898179007022022-01-27850.26663111585122001
19_201401030.6388959877331972024-08-26190.63918184723553895
61_201104100.106484932382068012021-12-01610.106440728480346
36_201212190.902527075812273982023-08-12360.90309762485324696
3_201208051.0002000400082023-03-2931.00030009002701
100_2012071812023-03-111001
103_201307080.1206694742431012024-02-291030.12066510606462801
36_201103210.982414775518223982021-11-11360.98164327083537894
14_201103260.001516875237011762021-11-16140.00151705956233742
16_201311160.273007726118648992024-07-09160.27322404371584702
14_201310037.2621641249092197E-42024-05-26147.2622168643199998E-4
6_201301250.515649976795750982023-09-1860.51562338867691004
6_201108230.591505974210340012022-04-1560.59182103331952396
36_201308311.00704934541792992024-04-23361.00613743837408
36_201201250.8867606632969762022-09-17360.88660342228920996
36_201106170.908430232558139042022-02-07360.90777051561365296
16_201310220.316165544278984022024-06-14160.31555695803092498
6_201107070.572278814238296962022-02-2760.57218058019110796
19_201204110.650448809678678022022-12-03190.65333856004181401
102_201109249.2663806443841097E-32022-05-171029.2676688105873904E-3
61_201303020.108539920982938012023-10-24610.10849517196484799
29_201105290.487971502464256022022-01-19290.488185901191174
36_201401080.997506234413965022024-08-31360.997307270370001
100_2013122512024-08-171001
100_2013072412024-03-161001
85_201201270.266602682022980992022-09-19850.26615564782284701
103_201209020.120809423135005012023-04-261030.12082110019693799
6_201102140.656297171359190972021-10-0760.65646950699140005
6_201108310.583805242571078022022-04-2360.58380524257107802
103_201210160.1208079636609652023-06-091030.120812342188878

Generated 2024-09-20 08:23:13.070 UTC