[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2250   <  SKIP 2500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201107090.541125541125541012022-04-21160.53908355795148299
85_201104210.266631115851220012022-02-01850.266816083673524
36_201106240.907276356378152962022-04-06360.90744101633393803
3_201111021.00070049034323992022-08-1531.00040016006403
98_201306241.463700234192042024-04-06981.4626298083955001
36_201204070.908925649881839992023-01-19360.90900827197527501
19_201205230.638936809149574962023-03-06190.64234326824254895
6_201307150.566957704955210032024-04-2760.567054153671676
61_201211030.106496272630457992023-08-17610.106576857901075
16_201307100.382043935052530982024-04-22160.381985560945796
6_201401200.552791597567717012024-11-0260.55273048861375196
6_201205070.496031746031745992023-02-1860.49613018456042901
102_201202198.6392342182788906E-32022-12-021028.6416307102815497E-3
61_201201100.106395429252358992022-10-23610.10641694157709899
36_201307180.940999341300461032024-04-30360.94073377234242705
36_201304150.864677907479464052024-01-27360.86422953936565605
6_201303250.510308226168606052024-01-0660.51033426894615996
16_201301210.3993131813281162023-11-04160.39842224789832298
103_201209080.1208065042221872023-06-221030.12080942313500501
16_201203200.502765208647562022023-01-01160.50327126321087101
19_201307150.654321795459007042024-04-27190.65445026178010501
14_201306040.001168224299065422024-03-17141.1682107882163501E-3
3_201301141.000900810729662023-10-2831.0012014417300801
6_201311300.548907673729278962024-09-1260.54911866454340796
6_201305210.530194581411377992024-03-0360.53005406551468204
102_201109049.2891910972392501E-32022-06-171029.2971364819635603E-3
102_201202228.5714775513002894E-32022-12-051028.5707429119956102E-3
36_201103260.993147283742178982022-01-06360.99393698439518896
85_201209100.266631115851220012023-06-24850.26685880500627102
3_201312150.283286118980169982024-09-2730.283278094104983
102_201303017.6115086010047203E-32023-12-131027.6128413407736198E-3
100_2011020612021-11-191001
14_201103060.001530104812179632021-12-17140.00153022188217292
39_201104130.148544266191324992022-01-24390.14855088610603601
102_201104089.0169699374222298E-32022-01-191029.0168073288609991E-3
3_201105261.0002000400082022-03-0830.99950024987506203
85_201106020.266616898179007022022-03-15850.266666666666667
103_201209160.120809423135005012023-06-301030.12080942313500501
100_2014020412024-11-171001
3_201312080.2770159838222672024-09-2030.277077387714389
19_201111290.663393923311662032022-09-11190.66631130063965904
6_201105140.610985519643184042022-02-2460.610724319042384
16_201208180.4133256179217992023-06-01160.411878578195148
98_201205131.42694063926940992023-02-24981.4289797084881399
102_201302157.5982068231897296E-32023-11-291027.6006901426649504E-3
14_201308087.7760497667185102E-42024-05-21147.7764730584090904E-4
61_201308040.100813565473372024-05-17610.100827796206858
16_201201010.512295081967212962022-10-14160.50994390617032104
61_201202160.1036172792174822022-11-29610.103606543789306
102_201312198.1766148814390906E-32024-10-011028.1738078501250606E-3
98_201205011.432870038687492023-02-12981.4341029685931499
6_201305290.533504054630814962024-03-1160.53324801365114904
29_201102140.514906544462179982021-11-27290.51514527096641205
103_201101120.1214034235765452021-10-251030.121396054628225
100_2011032512022-01-051001
3_201203251.0001000100012023-01-0630.99930048965724005
61_201204180.1031395684640462023-01-30610.103114044132811
16_201202260.511247443762780972022-12-09160.50916496945010203
98_201301031.41402714932126992023-10-17981.4120304998588
100_2012091612023-06-301001
61_201308210.1010621633366682024-06-03610.10097032482153501
100_2011101612022-07-291001
100_2013101012024-07-231001
36_201306080.8930963650977942024-03-21360.89277743058655501
100_2011112312022-09-051001
85_201311270.266616898179007022024-09-09850.26615564782284701
85_201108290.266616898179007022022-06-11850.26699417952688598
85_201306060.266645335039862992024-03-19850.26606358919781797
100_2011011912021-11-011001
36_201301110.8833141948591112023-10-25360.88284629645978596
61_201110270.1080100233301652022-08-09610.10800302408467399
14_201308157.2411296162201298E-42024-05-28147.2410247498225905E-4
85_201211230.266588467382900982023-09-06850.26695141484249901
102_201310078.3598060524995802E-32024-07-201028.3612110043570307E-3
61_201312060.1001151324022632024-09-18610.100200400801603
100_2012072412023-05-071001
102_201111069.3711051344285007E-32022-08-191029.3625945622050795E-3
19_201206020.639427073342284992023-03-16190.640286848508132
85_201208230.266616898179007022023-06-06850.26680184626877601
61_201305280.1096852034660522024-03-10610.109734552118426
19_201212200.627628193058431982023-10-03190.62437562437562399
16_201109090.557444673616144032022-06-22160.55493895671476101
61_201203120.1034982405299112022-12-24610.103606543789306
102_201302067.7142636735323599E-32023-11-201027.7121873382850698E-3
98_201111161.474056603773592022-08-29981.47253718156383
6_201102090.643997939206594982021-11-2260.64387354323610801
29_201102110.514747516343234012021-11-24290.51453563159248805
98_201201201.43369175627240012022-11-02981.4355440712029901
36_201201010.852079072937969032022-10-14360.85171620815944105
36_201301250.892299455697332042023-11-08360.89221984296930801
100_2012022412022-12-071001
19_201103010.689655172413793042021-12-12190.68894247330347902
3_201202041.000300090027012022-11-1731.00030009002701
16_201105250.573723465289729952022-03-07160.57636887608069198
6_201312110.555709919422062052024-09-2360.55564816358281899
29_201103110.511849311562675992021-12-22290.51169216599293899
61_201307190.1023887290487062024-05-01610.10239606799098901
100_2012100712023-07-211001
16_201202150.512557662737058052022-11-28160.51334702258726905
14_201107300.001467351430667642022-05-12141.4674160271178501E-3
16_201205160.464274107433027992023-02-27160.46319885126684901
100_2013032312024-01-041001
14_201311196.7159167226326397E-42024-09-01146.7157814147465105E-4
85_201312200.266602682022980992024-10-02850.26721534884963799
100_2012080312023-05-171001
100_2012040212023-01-141001
100_2014022212024-12-051001
85_201212240.266631115851220012023-10-07850.26611315131193802
39_201103280.1506069459923492022-01-08390.150616019519836
103_201308200.1206767552434052024-06-021030.120691319880274
6_201106060.592452159488121022022-03-1960.592592592592593
98_201106081.57927984838912992022-03-21981.5807777426493801
16_201301260.410677618069815012023-11-09160.41135335252982302
102_201303130.007423353871279042023-12-251027.4258399924553497E-3
19_201110010.676498444053578952022-07-14190.67294751009421305
16_201311080.264550264550264982024-08-21160.26476039184538003
3_201301161.000900810729662023-10-3031.001001001001
102_201306187.8764965343415191E-32024-03-311027.8711647749634007E-3
16_201104010.562777871574089982022-01-12160.565610859728507
85_201304280.266645335039862992024-02-09850.26705122042407697
16_201105190.573723465289729952022-03-01160.57405281285878296
100_2012012612022-11-081001
14_201211011.3436345314074599E-32023-08-15140.00134376109862682
100_2013032912024-01-101001
19_201109020.677231477719083992022-06-15190.67778229632641995
14_201207300.001394700139470012023-05-13140.00139473904432481
14_201206200.001402032947774272023-04-03140.00140217075663518
100_2011060812022-03-211001
16_201110190.548245614035087982022-08-01160.54674685620557695
14_201106290.00147188717572672022-04-11140.00147182218504072
100_2013062812024-04-101001
6_201301260.519804553487889012023-11-0960.51991265467401504
6_201103300.628338045868677032022-01-1060.62857502042868796
102_201212178.2155767334866903E-32023-09-301020.00821773716389455
16_201212100.356315695706395992023-09-23160.35525240683505599
36_201203310.917431192660550952023-01-12360.91709464416727804
3_201112101.0002000400082022-09-2230.99950024987506203
98_201305231.430410527821482024-03-05981.4289797084881399
98_201212101.43719459614831992023-09-23981.4361625736033301
102_201205187.9617834394904493E-32023-03-011027.9560824250139196E-3
61_201308140.1004520341536922024-05-27610.100503522648469
36_201101301.02165917449938992021-11-12361.0207206287639099
61_201203080.1020408163265312022-12-20610.102040816326531
3_201110201.0002000400082022-08-0231.000200040008
98_201306111.45708873670406992024-03-24981.45900204260286
85_201103260.266631115851220012022-01-06850.267172513291833
85_201308260.266638225255973032024-06-08850.26721534884963799
100_2012071112023-04-241001
102_201112029.2548888950588094E-32022-09-141029.2492392500716798E-3
36_201401130.984155102844208042024-10-26360.98454267992517497
19_201203220.662910175671196032023-01-03190.66524747205960599
103_201302070.1206767552434052023-11-211030.120676755243405
14_201212111.3431654837632099E-32023-09-24140.00134332787180998
16_201204010.502512562814069972023-01-13160.50479555779909102
61_201308100.100222493936538992024-05-23610.100230530219505
98_201101061.623640201331382021-10-19981.62258640272595
19_201209300.650364203954214022023-07-14190.653637492646578
98_201309121.56298843388558992024-06-25981.5625
100_2011122812022-10-101001
3_201305160.3378378378378382024-02-2730.33787208162989502
3_201312190.280112044817927012024-10-0130.28007281893292302
85_201310310.266638225255973032024-08-13850.26718679028508802
19_201301260.638202820856467962023-11-09190.63869195886823804
19_201102240.686813186813187042021-12-07190.68823124569855498
3_201209261.001101211332472023-07-1031.0019036168720601
85_201109290.266616898179007022022-07-12850.26658846738290098
102_201207288.1933633756657107E-32023-05-111028.1939004604972103E-3
36_201401021.01245317404069992024-10-15361.01224820325944
19_201103090.693721817551162022021-12-20190.69204152249134898
61_201205110.104808619460864012023-02-22610.10481081647626
16_201211010.375107843505007982023-08-15160.37623687873885397
14_201312067.0771408351026199E-42024-09-18147.0775089857823498E-4
6_201112060.528541226215645032022-09-1860.52837366585649403
85_201307130.266616898179007022024-04-25850.266816083673524
98_201306121.45857642940492024-03-25981.4566642388929401
103_201103030.1207729468599032021-12-141030.120759820792426
102_201307047.9732100143517799E-32024-04-161027.9707950070940104E-3
14_201112250.001439366678661392022-10-07140.00143951192484481
36_201401140.983477576711251022024-10-27360.982704402515723
19_201310160.641354540790148972024-07-29190.63755180108383802
14_201104231.5054572826496001E-32022-02-03141.5056161741720899E-3
98_201302171.43760782058653992023-12-01981.4384349827387799
98_201109191.50466445982545992022-07-02981.5044380923725
102_201201148.9909461172599202E-32022-10-271028.9950707012557106E-3
36_201302130.885818052971919962023-11-27360.88605351763246498
100_2013030212023-12-141001
61_201306150.105894063578795992024-03-28610.10589967065202401
103_201112300.1208006668196812022-10-121030.120799207557198
61_201108200.1047921447808272022-06-02610.104733975701718
85_201308230.266638225255973032024-06-05850.266127315307643
102_201111209.1768376617417605E-32022-09-021029.1723764710198805E-3
3_201104191.00050025012505992022-01-3031.00090081072966
6_201103030.664849411608271052021-12-1460.66467264872050502
14_201103121.5261350629530699E-32021-12-23140.00152615835419083
100_2013080112024-05-141001
6_201307260.570353048537044052024-05-0860.57009292514679899
103_201309050.120670930372873012024-06-181030.120678211548905
14_201212150.001341813775301742023-09-28141.3419758366514799E-3
85_201205120.266631115851220012023-02-23850.26603527627763401
29_201106030.484050534875840992022-03-16290.48386316349736302
103_201105090.120777322849862012022-02-191030.120787534726416
14_201201271.4315367547061799E-32022-11-09140.00143143429716576
19_201305110.626959247648902982024-02-22190.62453160129902596
3_201108271.0002000400082022-06-0931.00110121133247
100_2012082312023-06-061001
102_201212298.2236842105263205E-32023-10-121028.2280824453861007E-3
100_2013040912024-01-211001
61_201302200.109445113275691992023-12-04610.109373291042327
14_201207241.3966480446927401E-32023-05-07141.3968043072975099E-3
6_201105190.607939692382515992022-03-0160.607976653696498
19_201306130.638202820856467962024-03-26190.64008193048710205
14_201109121.4545454545454499E-32022-06-25140.00145473610432436
98_201207141.42673705236124992023-04-27981.42755174875089
85_201209290.266631115851220012023-07-13850.265978668510785
61_201202280.1010407194099222022-12-11610.10102132560183499
61_201401049.6777315397270899E-22024-10-17619.6703381717258605E-2
85_201107180.266631115851220012022-04-30850.266695114145509
98_201109091.515381118351272022-06-22981.51515151515152
103_201108290.120767112699870012022-06-111030.120770029709427
61_201211130.1050972149238052023-08-27610.105186759090766
3_201205241.0002000400082023-03-0730.999400359784129
16_201206180.451875282422051992023-04-01160.45289855072463803
85_201111220.266602682022980992022-09-04850.26624777017492501
6_201109070.585857402308277992022-06-2060.58554865909357101
36_201210180.907688118362531052023-08-01360.90834771550549598
100_2011071312022-04-251001
103_201107190.1208035854504162022-05-011030.120791911773588
102_201401308.0541237113402105E-32024-11-121028.0493910635660408E-3
29_201106260.460808257683977982022-04-08290.46085073044840802
61_201306120.107209863307424012024-03-25610.10719262514739
36_201112010.850484776322503972022-09-13360.85070182900893199
98_201105261.584534938995412022-03-08981.5832805573147599
14_201211140.001343363963375062023-08-28140.00134327355766002
103_201201310.120809423135005012022-11-131030.120793370859807
61_201203200.1022285831118382023-01-01610.102228583111838
85_201312070.266645335039862992024-09-19850.26623359335481001
98_201211161.469291801351752023-08-30981.46929180135175
36_201205190.901306894997746972023-03-02360.90163195383644401
100_2014013012024-11-121001
19_201202120.666178136033575012022-11-25190.662954123574649
98_201311161.56961230576048012024-08-29981.57183275699466
3_201104031.0002000400082022-01-1431.0012014417300801
16_201109130.559284116331095982022-06-26160.55928411633109598
85_201309100.266638225255973032024-06-23850.26623359335481001
102_201306077.6793119336507404E-32024-03-201027.6851545868845197E-3
61_201206030.107506074093185992023-03-17610.10745870899107
36_201307260.948316737790422032024-05-08360.94804702313234701
98_201101271.61550888529886992021-11-09981.6157699143641899
16_201203260.504032258064516012023-01-07160.50658561296859195
61_201312019.9910080927165607E-22024-09-13619.9870168780585203E-2

Generated 2024-11-10 04:33:00.191 UTC