[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2250   SKIP 500   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201103091.00050025012505992021-12-2031
19_201309170.6309944472488642024-06-30190.63343257110280604
98_201106261.50466445982545992022-04-08981.50602409638554
16_201203180.502260170768457972022-12-30160.50352467270896295
36_201209040.870700914235959972023-06-18360.87145969498910703
19_201204050.651423360041690992023-01-17190.65560873270831999
6_201210100.534330750734705042023-07-2460.53450211128334002
36_201208290.854189800973775952023-06-12360.85455477696120297
14_201308137.2411296162201298E-42024-05-26147.2406058388679905E-4
19_201110260.676773145641580982022-08-08190.678380028491961
100_2011061912022-04-011001
98_201105061.572574304135872022-02-16981.5715857300015701
39_201101210.156230471191101012021-11-03390.15624511734008301
85_201201170.266602682022980992022-10-30850.266425107902169
36_201306270.911327804611319012024-04-09360.91190953857377399
61_201305120.110864745011085992024-02-23610.110902860184764
85_201307100.266645335039862992024-04-22850.26618398637138002
36_201305020.882456759618779012024-02-13360.88276836158192096
6_201402200.545791944110905042024-12-0360.54594092919146198
19_201104070.686718857299821962022-01-18190.68789984178303598
36_201310210.981836033382424982024-08-03360.98231827111984305
85_201201130.266602682022980992022-10-26850.26653162397718499
102_201209288.2107199159222304E-32023-07-121028.2115289866973203E-3
16_201105210.571167466301119032022-03-03160.57240984544934204
85_201101170.266631115851220012021-10-30850.266794728136172
102_201202298.4480865084058492E-32022-12-121028.4526566699913794E-3
3_201111011.00070049034323992022-08-1431.0008006405124099
14_201112171.4409221902017301E-32022-09-29140.00144098448059714
19_201311180.628101249921486972024-08-31190.63199140491689298
3_201312070.2770159838222672024-09-1930.27696994876055903
14_201310087.1275837491090502E-42024-07-21147.1273297459106995E-4
6_201211170.496031746031745992023-08-3160.49617941847772201
102_201112129.2019176796444401E-32022-09-241029.2004784248780908E-3
19_201312190.643252283545607042024-10-01190.64316953949060995
102_201311118.1592689295039208E-32024-08-241028.1549439347604492E-3
6_201103060.6654688227856532021-12-1760.665601703940362
85_201102090.266631115851220012021-11-22850.26626194850493901
36_201305060.876885303402314962024-02-17360.87719298245613997
100_2012032712023-01-081001
14_201207260.001395673412421492023-05-09141.3958684248839199E-3
6_201101240.634195839675292032021-11-0660.63411540900443897
85_201208110.266631115851220012023-05-25850.26676625940351101
6_201106250.5814967726929122022-04-0760.58122638767800106
85_201104150.266631115851220012022-01-26850.267008437466624
16_201111250.537634408602150952022-09-07160.53966540744738301
85_201107120.266631115851220012022-04-24850.26721534884963799
103_201107160.1208006668196812022-04-281030.120810882644309
16_201103020.554047315640756042021-12-13160.55404731564075604
98_201105181.59210316828532022-02-28981.59184972938555
6_201205030.498777993914909012023-02-1460.49895220037920401
36_201108120.945805353258299952022-05-25360.94544766947149494
16_201211070.350360871697849022023-08-21160.350643430695326
61_201402270.1003723815354972024-12-10610.10036130068245699
3_201304220.465137913391320992024-02-0330.46513791339132099
103_201212310.1206694742431012023-10-141030.120681124265354
103_201211210.1206752989730532023-09-041030.120679667889554
102_201311308.0327737167643996E-32024-09-121028.0383267419054105E-3
36_201106260.901306894997746972022-04-08360.90179457119668105
29_201104060.503448623068015972022-01-17290.50344862306801597
102_201311298.0192461908580592E-32024-09-111028.0190532705708799E-3
100_2013082612024-06-081001
85_201401200.266645335039862992024-11-02850.26623359335481001
100_2012060612023-03-201001
103_201309210.120673842737847992024-07-041030.120676755243405
6_201203020.554538900903898012022-12-1460.55475424386996597
102_201112159.1746486109581995E-32022-09-271029.1787750006884095E-3
85_201106190.266631115851220012022-04-01850.26645350386357602
103_201312060.1206694742431012024-09-181030.120679667889554
100_2013103112024-08-131001
19_201309200.631074088097942962024-07-03190.62952470884482203
98_201204031.44759698899826012023-01-15981.4494854326714
14_201108071.4691191161779399E-32022-05-20141.4692918013517501E-3
6_201309250.534816557920632982024-07-0860.53507410776392506
98_201108071.513775355737212022-05-20981.5160703456640401
16_201102190.539956803455724052021-12-02160.53879310344827602
102_201208068.0321285140562294E-32023-05-201028.0316124265107508E-3
100_2011031712021-12-281001
19_201106220.670421024403324962022-04-04190.67150147730325005
98_201208291.404494382022472023-06-12981.4046916701784
98_201312271.589572405023052024-10-09981.5880578053041099
14_201306251.0515247108306999E-32024-04-07141.0515357679891501E-3
39_201103190.1487873828299362021-12-30390.148778528282798
14_201310246.8446269678302499E-42024-08-06146.84429950955803E-4
102_201203160.008626564643162152022-12-281028.6285743869397892E-3
19_201211140.633914421553089972023-08-28190.63203134875489797
85_201401300.266616898179007022024-11-12850.26615564782284701
16_201112100.518161562775273032022-09-22160.51816156277527303
3_201108041.000900810729662022-05-1731.00030009002701
3_201110021.0002000400082022-07-1531.000200040008
100_2012011312022-10-261001
85_201205230.266631115851220012023-03-06850.26727962794675802
14_201101191.5661707126076699E-32021-11-01140.00156626883438273
3_201307140.2785592913451632024-04-2630.27851274195794501
6_201012290.645536117745788012021-10-1160.64516129032258096
102_201306067.6923076923076901E-32024-03-191027.6914793791437903E-3
103_201105300.1207700297094272022-03-121030.120768571187034
61_201303310.109843034303982024-01-12610.109855101121621
85_201312260.266631115851220012024-10-08850.26732249786141998
36_201309031.01235067827495012024-06-16361.0124531740406999
100_2012013012022-11-121001
3_2011010312021-10-1631.0005002501250599
85_201201040.266602682022980992022-10-17850.26707261704457402
98_201311241.56396621832968012024-09-06981.5651901706057301
16_201209250.405844155844156012023-07-09160.40535062829347401
6_201304090.512295081967212962024-01-2160.51229508196721296
16_201106110.554415922825304052022-03-24160.55343405833195003
103_201401120.1206694742431012024-10-251030.120656370656371
100_2011071412022-04-261001
100_2013101212024-07-251001
61_201105260.1070744060047332022-03-08610.107021693297231
19_201101120.679163270850312032021-10-25190.67851811643370896
61_201308010.1039058197649652024-05-14610.103810898068079
36_201112050.840972163821377962022-09-17360.84132592966515196
102_201204178.3871508848444194E-32023-01-291028.3907399793587793E-3
3_201108291.00070049034323992022-06-1131.0013016921998601
61_201209200.109350566982692023-07-04610.10938645139413
36_201108180.950660709192889032022-05-31360.95029934429345198
39_201105190.145949180495351992022-03-01390.14595770145811701
39_201105150.146500827729677012022-02-25390.14650512035395599
14_201103251.5208896474410501E-32022-01-05141.5207043902735701E-3
16_201306250.3905029678225552024-04-07160.390625
103_201207110.1208035854504162023-04-241030.12080212611742
3_201402040.267379679144384992024-11-1730.26741542987030398
98_201101041.61890885543143992021-10-17981.6183848519177899
36_201311210.983284169124877042024-09-03360.98280098280098305
61_201201270.1055186240371432022-11-09610.105430737277146
6_201203140.543124049532913042022-12-2660.54321255907436605
3_201309170.2770159838222672024-06-3030.27704668236597901
102_201104098.9858562622432293E-32022-01-201028.9864215170876796E-3
103_201305170.120668018148472024-02-281030.12065782646991401
3_201107261.0002000400082022-05-0831.000200040008
61_201308220.1005196867806562024-06-04610.100574279133854
102_201208217.9484937604324003E-32023-06-041027.9528554727574894E-3
16_201301070.382877708859792023-10-21160.38211692777990097
102_201110189.4375235938089792E-32022-07-311029.4422464992871095E-3
19_201105170.689274882823269992022-02-27190.68965517241379304
100_2013070512024-04-171001
100_2012091512023-06-291001
6_201304260.520399666944213022024-02-0760.52053511009317599
6_201205170.477440916686560022023-02-2860.477532114034669
61_201109190.1070778455937472022-07-02610.10703200256876801
19_201207080.646120049105123992023-04-21190.648256190846623
14_201207180.001398582033619392023-05-01141.3987385336660301E-3
14_201306070.001170960187353632024-03-20140.0011710013232315
102_201108249.2721372276309694E-32022-06-061029.2644061515656795E-3
3_201211301.000400160064032023-09-1331.00040016006403
36_201202260.952018278750952022022-12-09360.95147478591817303
19_201209180.653680219636553982023-07-02190.655136268343815
100_2012122212023-10-051001
3_201208021.00050025012505992023-05-1630.99980003999200195
98_201306041.44613159797541992024-03-17981.4459224985540799
102_201306287.7784691972619798E-32024-04-101027.7761707024992599E-3
103_201106070.1207846168711952022-03-201030.120770029709427
100_2012031112022-12-231001
6_201203070.555679039786619032022-12-1960.55552469307260699
6_201304280.523999161601340972024-02-0960.52424639580602905
61_201112160.1044615529254462022-09-28610.10442773600668299
36_201110300.865351332641052022022-08-12360.86572591117652198
61_201104280.1072685145456112022-02-08610.107251257520994
19_201101160.675584380489122952021-10-29190.67290222730637195
6_201305140.533390228291018012024-02-2560.53367488525990003
3_201309010.280898876404494012024-06-1430.28094622689217302
61_201201060.1064577256371492022-10-19610.10654279291277299
36_201108280.937207122774132982022-06-10360.93703148425787097
39_201103220.149979002939587992022-01-02390.14998125234345699
36_201301070.877886050390659032023-10-21360.87742388347810796
3_2011011112021-10-2431.0008006405124099
6_201307090.555833472291700992024-04-2160.55586436909394099
36_201108240.947418285172904052022-06-06360.94679038060973297
29_201102080.517678728581043022021-11-21290.51775913844879395
36_201110270.859254167382711992022-08-09360.85859019489997401
36_201308200.973330737784699032024-06-02360.97333073778469903
19_201208210.656857593273778022023-06-04190.66032752245113602
100_2011032012021-12-311001
19_201206230.649814802781206962023-04-06190.646203554119548
100_2011021712021-11-301001
19_201304090.626095667417981952024-01-21190.623986022713091
100_2014021312024-11-261001
19_201205220.639386189258312032023-03-05190.63702382469104402
36_201111140.8791208791208792022-08-27360.87888908419757406
6_201105110.607791892056160022022-02-2160.60782883539995103
36_201212030.898230485942692952023-09-16360.89847259658580403
102_201209298.3708627011099806E-32023-07-131028.3651907681754692E-3
3_201211201.000400160064032023-09-0331.00040016006403
19_201309110.629802242095982012024-06-24190.63043752364140704
103_201310150.1206767552434052024-07-281030.12068549360366899
36_201012311.040582726326742021-10-13361.0400416016640699
16_201107240.554692700244065032022-05-06160.55651399632700804
14_201110131.4503263234227699E-32022-07-26141.4503054996019601E-3
61_201303190.1092537965694312023-12-31610.10926692817884801
102_201205028.1261173411344093E-32023-02-131028.1217614476227599E-3
19_201311200.6280618012812462024-09-02190.63015943033587496
6_201309110.534988230258934052024-06-2460.53501685303087099
103_201210220.1208108826443092023-08-051030.120812342188878
98_201111171.46756677428822992022-08-30981.4677821811243199
36_201208110.860067085232647972023-05-25360.86028905712319304
61_201205110.104808619460864012023-02-22610.10481081647626
36_201310080.972762645914396982024-07-21360.97200622083981303
102_201110299.3314048429991095E-32022-08-111029.3294025450610107E-3
61_201301090.1092060718575952023-10-23610.109134562916076
103_201309010.1206752989730532024-06-141030.120676755243405
16_201303240.395069532237673992024-01-05160.39432176656151402
85_201305260.266645335039862992024-03-08850.26729391639046302
98_201311101.557389814670612024-08-23981.55738981467061
19_201012300.682081713389264042021-10-12190.68320010931201702
85_201312200.266602682022980992024-10-02850.26721534884963799
29_201105220.489931899465973992022-03-04290.489691983742226
36_201310300.970685303824500022024-08-12360.969932104752667
98_201101131.59846547314577992021-10-26981.60076836881703
98_201309021.57703832203123012024-06-15981.5757957768673201
36_201305280.8791208791208792024-03-10360.87973959707926497
98_201102241.63639338897071012021-12-07981.63826998689384
100_2011022512021-12-081001
3_201401240.276243093922652012024-11-0630.27621257319633202
14_201310167.0521861777150905E-42024-07-29147.0518385588749896E-4
19_201310170.642137032042637952024-07-30190.642302010405293
100_2014021612024-11-291001
36_201309081.00431856985036012024-06-21361.0038144950813099
98_201212301.43163922691481992023-10-13981.4314342971657601
61_201205070.1046025104602512023-02-18610.10462549304763601
3_201212201.000400160064032023-10-0330.99970008997300797
36_201210210.895575855274941992023-08-04360.89533530307099995
98_201105111.59413358839471012022-02-21981.5951507417450901
61_201311169.8726429065060697E-22024-08-29619.8745926730522404E-2
85_201107310.266631115851220012022-05-13850.26661689817900702
3_201207231.000300090027012023-05-0631.00030009002701
103_201308050.1206694742431012024-05-181030.12065782646991401
61_201205310.107382550335572023-03-14610.10741138560687399
29_201104240.493997925208713992022-02-04290.493900330913222
85_201202150.266588467382900982022-11-28850.26697992310978202
100_2012111812023-09-011001
85_201110030.266602682022980992022-07-16850.26591501356166602
6_201302080.508414255935735972023-11-2260.50836256418077397
61_201102150.1050431202008422021-11-28610.10494390748145099
19_201308010.646621403168444962024-05-14190.64637062891862196
39_201106010.146550208101295992022-03-14390.14653517576894301
61_201110080.1081595569784552022-07-21610.108179448068456
19_201112050.660851176315094052022-09-17190.66312997347480096
36_201201050.851716208159441052022-10-18360.85106382978723405
36_201112240.855578370978781982022-10-06360.85499316005472004
98_201312111.54750851129681012024-09-23981.5455950540958301
85_201301220.266645335039862992023-11-05850.26692291266282298
103_201104240.120780240352677992022-02-041030.120774405487989
3_201107221.0002000400082022-05-0431.00110121133247
6_201104010.628417017532834972022-01-1260.62865405167536303
61_201211100.1047679912833032023-08-24610.104668201800293
102_201103089.5374344301382905E-32021-12-191029.5437149864956404E-3
3_201310090.277777777777778012024-07-2230.27782408179140999
16_201304170.407116394577209992024-01-29160.40701697260775799
103_201111210.120777322849862012022-09-031030.120778781583651

Generated 2024-11-10 07:01:05.597 UTC