[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2250   SKIP 500   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_2011011412021-10-3130.99930048965724005
3_2011011912021-11-0531.0005002501250599
6_201106160.582988398530869032022-04-0260.58315838581758805
100_2010123112021-10-171001
100_2011050612022-02-201001
100_2012110612023-08-241001
98_201105301.58780565258811992022-03-16981.5873015873015901
85_201112180.266588467382900982022-10-04850.26639671799243397
19_201106190.667958052234320032022-04-05190.66569032086273505
29_201102160.514059528093352982021-12-03290.51408595517170497
14_201107021.4678899082568801E-32022-04-18140.00146795455212707
6_201309200.529969791721871972024-07-0760.52988554472233995
3_201310260.276243093922652012024-08-1230.27618205921343397
85_201307310.266616898179007022024-05-17850.26678761038337401
19_201310140.641436818473379972024-07-31190.64000000000000001
36_201310310.969086151758891012024-08-17360.96964995636575202
19_201210260.638814360546825062023-08-13190.64123116383456202
103_201209270.1208035854504162023-07-151030.120803585450416
85_201305070.266631115851220012024-02-22850.26654583255590802
98_201202151.49276011344977012022-12-02981.4932059130954201
61_201209230.1096371011950442023-07-11610.109637101195044
6_201304120.513347022587269052024-01-2860.51358430486364304
6_201311240.548005260850504052024-09-1060.54800526085050405
6_201104100.614288346950057962022-01-2560.61387354205033795
14_201104201.5054348456078699E-32022-02-04140.00150523067660119
14_201106010.001486436269044962022-03-18140.00148625953063924
102_201211268.2440230832646292E-32023-09-131028.2381144603623103E-3
14_201209041.3816925734024201E-32023-06-22141.3818455071849701E-3
14_201204211.4171132581006799E-32023-02-06141.4171534234387799E-3
14_201210271.3400335008375199E-32023-08-14141.3399259476525799E-3
6_201208080.515916008873754992023-05-2660.51575635669709596
6_201309120.540569760527595982024-06-2960.54045289952980602
85_201310210.266638225255973032024-08-07850.26692291266282298
61_201206170.1078830116621542023-04-04610.107841128449568
61_201110160.108637790741886992022-08-02610.108696833661235
98_201303301.427347987439342024-01-15981.4253135689851799
102_201107059.3431748108007105E-32022-04-211029.3377656594330095E-3
36_201301270.892697732547758972023-11-14360.89261804873694595
102_201202078.8542588985301898E-32022-11-241028.8581805297191993E-3
100_2013091412024-07-011001
14_201310137.0521861777150905E-42024-07-30147.0525840668020801E-4
39_201102160.1532731480771882021-12-03390.15328959470231199
85_201107200.266631115851220012022-05-06850.26696566821506801
3_201110091.0002000400082022-07-2630.99990000999899997
3_201108131.0002000400082022-05-3031.0007004903432399
19_201401150.641477965231894042024-11-01190.64151911726969502
19_201211120.633312222925902952023-08-30190.63223114370613898
85_201212010.266616898179007022023-09-18850.26732249786141998
3_201208191.0002000400082023-06-0631.00110121133247
100_2012072212023-05-091001
14_201208080.001393320421897422023-05-26141.3932235556764899E-3
19_201312030.635566289564001962024-09-19190.632431065013914
3_201109141.00050025012505992022-07-0131.001001001001
6_201301020.522193211488251042023-10-2060.52222048148728395
19_201208260.654321795459007042023-06-13190.65419337956299894
61_201106200.105618926911703012022-04-06610.105642358360008
102_201208207.9346187415694699E-32023-06-071027.9328563042409105E-3
3_201103021.00080064051240992021-12-1731.001001001001
102_201310058.4345479082321203E-32024-07-221028.4413117798505903E-3
3_201307170.280112044817927012024-05-0330.28018267910677802
19_201212140.633633253073121022023-10-01190.63231109705975297
102_201106290.009213957302521862022-04-151029.2075096448663504E-3
36_201101161.00140196274785012021-11-02361.001001001001
98_201208091.41302811925956992023-05-27981.41482739105829
16_201208120.433726578764747022023-05-30160.43308791684712
102_201312108.0424642110342604E-32024-09-261028.0478363392002105E-3
3_201401150.277777777777778012024-11-0130.27783951989331002
100_2011053012022-03-161001
98_201202171.499925003749812022-12-04981.5015015015015001
3_201204171.000400160064032023-02-0231.001001001001
19_201309150.628456510809451972024-07-02190.63087502365781301
100_2012031312022-12-291001
6_201302130.511221307704105012023-12-0160.51137816415239101
103_201102020.120781699156944012021-11-191030.120788993706893
61_201304050.1097345521184262024-01-21610.109709270433352
100_2012012812022-11-141001
102_201110149.4184129974099404E-32022-07-311029.4197437829691005E-3
6_201302010.515437348590279012023-11-1960.51567656765676595
100_2012011512022-11-011001
36_201105280.9579461634256152022-03-14360.95748755266181496
100_2014013112024-11-171001
103_201107140.120809423135005012022-04-301030.120822559988401
14_201012291.5760195388598399E-32021-10-15141.5757957768673201E-3
6_201208090.5167958656330752023-05-2760.51684928674798403
3_201103111.0002000400082021-12-2630.99990000999899997
102_201304177.4889537931551002E-32024-02-021027.4876640734390099E-3
6_201212140.5039814534825122023-10-0160.50385448682420497
85_201103310.266638225255973032022-01-15850.26626194850493901
14_201109251.4519056261343001E-32022-07-12140.00145175807903371
3_201104081.0001000100012022-01-2330.99980003999200195
39_201106300.1388946761670632022-04-16390.138894676167063
98_201401251.54583397743082012024-11-11981.5470297029703
19_201201160.646328852119959052022-11-02190.65040650406504097
19_201102140.691371681415928972021-12-01190.69141948420106503
61_201109130.106416941577098992022-06-30610.106303816307005
3_201203051.00050025012505992022-12-2131.000200040008
6_201101080.634195839675292032021-10-2560.63403499873193003
102_201308300.00862440707201382024-06-161028.6296168450120808E-3
19_201310090.642178268687388032024-07-26190.64395646854272703
85_201303280.266652445202923032024-01-13850.26658846738290098
16_201401300.248040480206370012024-11-16160.24759216618386201
102_201212188.2196284727930301E-32023-10-051028.2184800742950599E-3
61_201101270.1062258999989382021-11-13610.106315118009781
3_201104301.0002000400082022-02-1430.99960015993602602
100_2013090712024-06-241001
16_201304270.412847824291965982024-02-12160.41120111846704199
98_201303241.414427157001412024-01-09981.4134275618374601
16_201202240.514403292181069952022-12-11160.51203277009728598
14_201305041.0695187165775399E-32024-02-19140.00106962178922268
16_201309120.306184935701164012024-06-29160.30543677458766
98_201301071.40726146918096992023-10-25981.4070634585619799
19_201211040.636496722041881012023-08-22190.63439700564613299
102_201108209.3342792069596395E-32022-06-061029.3281841756683703E-3
19_201112060.660851176315094052022-09-22190.65971764084971596
16_201110070.550388023556606992022-07-24160.54794520547945202
102_201107180.009265264523302142022-05-041029.2686996014459191E-3
3_201207191.0002000400082023-05-0631.000100010001
16_201301090.382877708859792023-10-27160.38284839203675303
6_201207130.516182315593867962023-04-3060.51602249858093796
102_201212010.008248102936324652023-09-181028.2527316541775309E-3
61_201207070.110144289018614012023-04-24610.110107905747633
6_201303140.515517063614805982023-12-3060.51527799247694095
3_201102231.000400160064032021-12-1031
6_201205280.5086987486010782023-03-1560.50859525989217802
14_201109121.4545454545454499E-32022-06-29140.00145473610432436
16_201304160.407116394577209992024-02-01160.40768070447225702
102_201301307.8388335815630598E-32023-11-171027.8434448409741599E-3
36_201211020.927385699712510952023-08-20360.92721372276309699
61_201110030.107561579003982022-07-20610.10756157900398
61_201112130.103886389844067012022-09-29610.103929577318409
85_201205010.266631115851220012023-02-16850.26663111585122001
19_201211300.639059304703476052023-09-17190.63560668658234298
19_201310290.632671137542704992024-08-15190.634719136781974
3_201402110.265957446808511022024-11-2830.26596452033298801
85_201312310.266631115851220012024-10-17850.265978668510785
16_201203170.507099391480730022023-01-02160.50505050505050497
3_201401240.276243093922652012024-11-1030.27621257319633202
100_2011040112022-01-161001
36_201111150.8791208791208792022-09-01360.87958483595742798
103_201101290.120781699156944012021-11-151030.120790452722617
6_201207170.508207551964221962023-05-0460.50810426299476696
102_201205187.9617834394904493E-32023-03-051027.9560824250139196E-3
102_201109149.1260943327866797E-32022-07-011029.1298353890679404E-3
100_2014012212024-11-081001
85_201310250.266638225255973032024-08-11850.26687304849083299
6_201304020.516208961387572024-01-1860.51623560993237305
6_201312050.5542929992794192024-09-2160.55426227690943397
3_201101281.000400160064032021-11-1430.99990000999899997
3_201306250.31252024-04-1130.31254883575558701
6_201105170.607201408707268022022-03-0360.60727515637335305
98_201309161.56985871271586012024-07-03981.5696123057604801
36_201112140.839489590329079992022-09-30360.839278220730172
102_201204128.5822176450394798E-32023-01-281028.5815548060997702E-3
36_201311180.979144227944775962024-09-04360.97924010967489195
6_201108240.590807042419945972022-06-1060.59059768485707498
14_201110260.001448750452734522022-08-12140.00144883441271497
14_201109130.001453467457372342022-06-30141.4533618366656699E-3
85_201401250.266602682022980992024-11-11850.267172513291833
36_201307250.944465432565168022024-05-11360.945000945000945
3_201205221.00050025012505992023-03-0930.99960015993602602
98_201301141.42287990893569012023-11-01981.4247043738424301
36_201204140.923275782476225992023-01-30360.923020121838656
19_201310200.635849176575316032024-08-06190.632631112798127
19_201108220.674718305107617992022-06-08190.67204301075268802
19_201108090.674354305752241982022-05-26190.67668155366084703
102_201302027.8118957986843202E-32023-11-201027.8099983599003503E-3
100_2011022612021-12-131001
102_201307318.0502334567702505E-32024-05-171028.0513353139618198E-3
102_201402108.1373586133940898E-32024-11-271028.1384844514254592E-3
85_201211290.266588467382900982023-09-16850.267172513291833
19_201204090.650321909345126012023-01-25190.65099928390078798
61_201202210.102427532520742012022-12-08610.10251153254741199
39_201105060.147002616646575992022-02-20390.14699829481978
29_201105190.489524182494614992022-03-05290.48954814706026301
36_201108210.950660709192889032022-06-07360.95084149472282997
103_201312280.1206694742431012024-10-141030.12067093037287301
29_201106130.465874679711157982022-03-30290.46567942628294701
85_201308170.266602682022980992024-06-03850.26637542953038001
36_201108250.955292319449752012022-06-11360.95538358650998401
3_201208021.00050025012505992023-05-2030.99980003999200195
6_201306230.543892091808985012024-04-0960.54404004134704298
14_201208130.001391381781246962023-05-31140.00139144005557968
103_201109040.120767112699870012022-06-211030.12077732284986201
36_201110070.896860986547085022022-07-24360.89686098654708502
61_201203130.1034982405299112022-12-29610.103402992482602
14_201110191.4503263234227699E-32022-08-05140.00145015806722933
3_201108311.00070049034323992022-06-1731.0012014417300801
61_201209300.109994060320743012023-07-18610.110084875438963
100_2012080412023-05-221001
61_201306110.107209863307424012024-03-28610.10730765103551899
6_201106190.590946696607965952022-04-0560.590632567479771
19_201107100.664761018413880022022-04-26190.66586762551604795
16_201401290.257069408740359992024-11-15160.257334019557386
19_201401200.639222705190487962024-11-06190.63885517153261395
102_201305077.5233222991272896E-32024-02-221027.5197581645774303E-3
16_201402060.2648515507058292024-11-23160.26547028060208699
6_201205270.508052634252909032023-03-1460.50820755196422196
3_201204131.0001000100012023-01-2931.000200040008
14_201110231.4492753623188399E-32022-08-09140.00144925456866633
102_201307148.1004455245038496E-32024-04-301028.0956582984545392E-3
14_201101221.5564202334630399E-32021-11-08141.5562264620747599E-3
16_201304030.3953037909633552024-01-19160.39370078740157499
29_201104240.493997925208713992022-02-08290.493900330913222
102_201304017.5409094336776998E-32024-01-171027.5364822263371397E-3
19_201306030.636051392952550982024-03-20190.63755180108383802
100_2013062712024-04-131001
61_201311079.7277210867809993E-22024-08-24619.7191175041306199E-2
102_201212038.2515058998267193E-32023-09-201028.2530722061287306E-3
3_201303090.533333333333332992023-12-2530.53341868032218498
98_201402161.557389814670612024-12-03981.55738981467061
29_201106280.470079443425938992022-04-14290.470212065641604
100_2013081112024-05-281001
100_2014022112024-12-081001
100_2013100112024-07-181001
61_201203060.1021252259520622022-12-22610.102228583111838
100_2012070612023-04-231001
3_201212241.000400160064032023-10-1130.99970008997300797
85_201305210.266645335039862992024-03-07850.26656004264960698
85_201401140.266602682022980992024-10-31850.26591501356166602
6_201312010.550721445093071972024-09-1760.55053952873816303
61_201312099.9891118680638102E-22024-09-25619.9810360315400706E-2
3_201309210.273980109044082992024-07-0830.27400263042525203
61_201106010.1050640890943482022-03-18610.10498687664042
16_201311260.248040480206370012024-09-12160.24813895781637699
61_201204210.103739820530109992023-02-06610.103810898068079
3_201109171.0002000400082022-07-0430.99950024987506203
100_2011101412022-07-311001
6_201111240.535475234270414992022-09-1060.53538922796873301
6_201309150.539316147125444962024-07-0260.53937432578209299
103_201108140.1207904527226172022-05-311030.120786075781184
61_201303040.1091321808975032023-12-20610.109123844651295
19_201303270.625078134766846042024-01-12190.62719518314099398
100_2013052012024-03-061001
100_2013042512024-02-101001
98_201208131.414627245720752023-05-31981.41502759303806
36_201312060.977708251857645982024-09-22360.97809076682316098
36_201111050.8482483671218932022-08-22360.84853627492575301
102_201307058.0528265421162797E-32024-04-211028.0580826598119302E-3
3_201212191.000400160064032023-10-0631.001001001001
98_201112091.44990575612584992022-09-25981.4515894904920901
102_201104069.0142063892694902E-32022-01-211029.0070615362444206E-3
3_201401060.282485875706214972024-10-2330.28243002796057298
102_201212068.1599347205222397E-32023-09-231020.00815946865540116
61_201303180.1092537965694312024-01-03610.10918222513374801
6_201311180.546209307406598012024-09-0460.54623914349702296
103_201301250.1206752989730532023-11-121030.12066801814847
19_201301180.636294222448460012023-11-05190.63742988271290202
98_201103201.597444089456872022-01-04981.5976993129893
98_201202071.476668635558182022-11-24981.47819660014782
103_201107020.120809423135005012022-04-181030.120822559988401

Generated 2024-11-14 05:15:09.116 UTC