[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2250   <  SKIP 875  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201202210.955657492354739962022-12-04360.95648015303682399
3_201310140.275489682911374992024-07-2730.275428980637343
3_201108211.0002000400082022-06-0331.001001001001
19_201104110.690607734806629962022-01-22190.69204152249134898
36_201211030.927471712112781012023-08-17360.92755774046934403
6_201307160.567504681913626022024-04-2860.56737588652482296
85_201103230.266638225255973032022-01-03850.26626194850493901
100_2014012212024-11-041001
36_201102271.02543068088596992021-12-10361.02480016396803
39_201105160.1455794791166242022-02-26390.14557524056308499
102_201308038.0697224015493906E-32024-05-161028.0680296258047908E-3
98_201209201.41964792731402992023-07-04981.4216661927779399
16_201212160.3599452883161762023-09-29160.35906642728904797
19_201309100.629287017808823012024-06-23190.62601727807687502
103_201210040.120809423135005012023-07-181030.12081380176871399
61_201102140.1053740779768182021-11-27610.105418511490618
103_201108240.1207729468599032022-06-061030.120770029709427
102_201309308.4940117217361805E-32024-07-131028.4935139280888205E-3
3_201201061.0002000400082022-10-1931.0008006405124099
100_2012060112023-03-151001
3_201112221.0010010010012022-10-0431.000100010001
98_201111201.44969556393157012022-09-02981.44822592324403
3_201305260.353356890459364032024-03-0830.35340684195645999
61_201311019.9891118680638102E-22024-08-14619.9790440075840703E-2
85_201109050.266602682022980992022-06-18850.26615564782284701
61_201205050.104953820319062023-02-16610.105030984140321
98_201102081.615247940558882021-11-21981.6155088852988699
14_201110201.4497798436818401E-32022-08-02141.4499690359112401E-3
3_201204191.0001000100012023-01-3131.0008006405124099
6_201204210.508931752252023032023-02-0260.50913904587342795
14_201308227.4019245003701002E-42024-06-04147.4021436608041695E-4
102_201104098.9858562622432293E-32022-01-201028.9864215170876796E-3
98_201310171.547748026621272024-07-30981.54966682163335
85_201110170.266602682022980992022-07-30850.26599281819390902
98_201108081.50330727600721992022-05-21981.5030813166992301
19_201111260.664054718108772042022-09-08190.66019673862811101
103_201309160.1206752989730532024-06-291030.120669474243101
100_2014021212024-11-251001
103_201310100.1206767552434052024-07-231030.12066656208898
16_201110150.548245614035087982022-07-28160.54674685620557695
14_201309107.5700227100681302E-42024-06-23147.5700227100681302E-4
85_201206270.266631115851220012023-04-10850.26618398637138002
39_201105280.146045098726486992022-03-10390.14602377267019101
19_201103170.691610761463448022021-12-28190.68785252441876499
85_201112020.266616898179007022022-09-14850.26636833413243799
85_201109100.266602682022980992022-06-23850.26680184626877601
103_201104270.1207846168711952022-02-071030.120796289137998
36_201203140.9233610341643582022-12-26360.92404361485862097
14_201312076.9759330310428997E-42024-09-19146.9755466631286705E-4
3_201102281.00080064051240992021-12-1131.00110121133247
36_201205080.889917237696894012023-02-19360.88944231966556997
36_201301140.895896792689481972023-10-28360.89629828807027001
102_201303077.5437537718768899E-32023-12-191027.5483148764454097E-3
19_201205230.638936809149574962023-03-06190.64234326824254895
6_201107240.588546877758813982022-05-0660.58872012245378502
61_201107180.104800930632264012022-04-30610.10485477613505299
3_201105161.00050025012505992022-02-2630.99960015993602602
14_201210291.3440860215053799E-32023-08-12141.3440681367277499E-3
36_201401220.973615032616103052024-11-04360.97266802840190603
98_201110031.48875986303408992022-07-16981.4872099940511601
16_201102060.545553737043098952021-11-19160.54644808743169404
29_201105010.496647628507573992022-02-11290.49679566794177599
16_201305010.410492180123968992024-02-12160.409014683627142
102_201204218.3303482918620792E-32023-02-021028.3313199310166702E-3
16_201204280.4814404698858992023-02-09160.480769230769231
14_201204211.4171132581006799E-32023-02-02141.4171534234387799E-3
103_201111050.1207992075571982022-08-181030.120810882644309
36_201206100.903423976872345992023-03-24360.90399566082082805
36_201305100.877192982456139972024-02-21360.87788605039065903
36_201207080.856971462850287022023-04-21360.85719183953368805
102_201110119.3571629082062294E-32022-07-241029.3519124660993193E-3
16_201209110.407331975560080992023-06-25160.40635539843146801
3_201307250.286532951289397992024-05-0730.28659043361132602
61_201201010.105315261234506012022-10-14610.10527423939362
61_201202110.1043318587763962022-11-24610.104351455702807
14_201104191.5054348456078699E-32022-01-30140.00150547994700711
102_201102289.4523318902773306E-32021-12-111029.4554600554089992E-3
39_201104170.1470199064953392022-01-28390.14703720041170401
98_201308111.52905198776757992024-05-24981.5278838808250601
100_2011090312022-06-161001
36_201208010.863110650785431032023-05-15360.86378163600241897
14_201306299.99000999000999E-42024-04-11149.9905090164343897E-4
103_201110050.120765654247931992022-07-181030.12076565424793199
3_201202151.001702894921372022-11-2831.0018032458425199
36_201109140.923446301597562022022-06-27360.92344630159756202
61_201110290.1074206161646542022-08-11610.107342206955775
103_201112220.120809423135005012022-10-041030.120796289137998
103_201310070.1206767552434052024-07-201030.12068403712241001
61_201102120.1051956112390992021-11-25610.105207785376118
6_201402240.548666739822232022024-12-0760.54872695346795397
19_201106160.676269696354905972022-03-29190.67874838797257897
16_201111280.534759358288769972022-09-10160.53390282968499703
6_201204010.523861910000523962023-01-1360.52394425233155195
29_201103060.520074890784273052021-12-17290.52007489078427305
3_201108291.00070049034323992022-06-1131.0013016921998601
61_201401210.1001151324022632024-11-03610.100200400801603
103_201108090.1208079636609652022-05-221030.120810882644309
102_201107029.1290852656563792E-32022-04-141029.1369259726257705E-3
3_201301051.000900810729662023-10-1930.99980003999200195
36_201101051.03124677735382012021-10-18361.03199174406605
102_201109259.1856043209082704E-32022-07-081029.1822305474445892E-3
103_201109030.120767112699870012022-06-161030.12075398790045
98_201308271.55303618574313012024-06-09981.5527950310559
61_201208010.1107431975990872023-05-15610.110803324099723
98_201307231.45985401459853992024-05-05981.46134736226801
14_201102051.5491866769945799E-32021-11-18140.00154916291756331
19_201401210.637348629700446032024-11-03190.63738925361718402
6_201211250.501102425335739012023-09-0860.50125313283207995
61_201402019.8667982239763197E-22024-11-14619.8580441640378602E-2
98_201111301.452011035283872022-09-12981.4503263234227699
19_201107230.675949709341625022022-05-05190.67503712704198704
16_201204150.490942117924296982023-01-27160.49190811156476
14_201401286.9954529555788696E-42024-11-10146.9954529555788696E-4
36_201401080.997506234413965022024-10-21360.997307270370001
14_201310047.1839080459770103E-42024-07-17147.1834441152112403E-4
3_201109301.0002000400082022-07-1331.00030009002701
36_201211170.9138261902586132023-08-31360.91457837936711195
16_201202220.511273582493993022022-12-05160.50942435048395296
85_201211100.266545832555908022023-08-24850.26624777017492501
61_201102150.1050431202008422021-11-28610.10494390748145099
85_201304040.266638225255973032024-01-16850.26685880500627102
19_201205300.639631572214405032023-03-13190.63690210814597803
98_201205291.43698807299898992023-03-12981.4380212827149801
16_201310180.321646831778707012024-07-31160.32092426187419798
102_201106039.5432595957475191E-32022-03-161029.5410743249689893E-3
61_201202280.1010407194099222022-12-11610.10102132560183499
14_201105261.4886490509862301E-32022-03-08140.00148853847700781
36_201105110.976753272123461972022-02-21360.97751710654936497
103_201312280.1206694742431012024-10-101030.12067093037287301
100_2012020212022-11-151001
103_201312010.120673842737847992024-09-131030.120663650075415
98_201402041.55303618574313012024-11-17981.5554518587649699
36_201205070.889679715302491012023-02-18360.89015488695032896
16_201401010.2836959913756422024-10-14160.28376844494892201
103_201205250.1208079636609652023-03-081030.120822559988401
3_201302081.000900810729662023-11-2231.000200040008
16_201106170.554323725055432042022-03-30160.55282215711205696
14_201102010.001552674481794892021-11-14141.5526506152610999E-3
3_201305220.363636363636363982024-03-0430.36368926389292999
16_201201140.5109862033725092022-10-27160.51308363263211898
6_201211180.497314501690868992023-09-0160.49726504226752899
14_201111181.4461315979754201E-32022-08-31141.4460690709107401E-3
61_201212060.1080438658095192023-09-19610.10801585672776801
61_201311309.9227021502495599E-22024-09-12619.9314728374217898E-2
103_201402110.120666562088982024-11-241030.12066510606462801
3_201304190.465137913391320992024-01-3130.465008137642409
3_201112211.0010010010012022-10-0331.0013016921998601
19_201306260.642013353877761042024-04-08190.64069707842132195
14_201107130.001461988304093572022-04-25140.0014619671440428
102_201110299.3314048429991095E-32022-08-111029.3294025450610107E-3
6_201208120.506021657726950962023-05-2660.50576572931418196
3_201301221.000900810729662023-11-0531.001001001001
103_201110260.1207700297094272022-08-081030.12077732284986201
16_201306210.410677618069815012024-04-03160.41084634346754301
61_201112110.1035100249459162022-09-23610.103551827689759
100_2013041612024-01-281001
36_201209190.883704489218804962023-07-03360.88323617735382398
36_201103310.979623824451411052022-01-11360.97914422794477596
36_201106240.907276356378152962022-04-06360.90744101633393803
14_201204240.001417414553644112023-02-05141.4172335600906999E-3
100_2011031412021-12-251001
98_201309041.57703832203123012024-06-17981.5750511891636501
19_201303170.629802242095982012023-12-29190.63331222292590295
85_201210090.266631115851220012023-07-23850.26645350386357602
6_201101080.634195839675292032021-10-2160.63403499873193003
19_201202250.6656017039403622022-12-08190.66595631326585003
61_201402069.8116169544741005E-22024-11-19619.8125797272102799E-2
102_201304177.4889537931551002E-32024-01-291027.4876640734390099E-3
19_201205140.634236062662522972023-02-25190.63163213744315305
14_201108090.001467868577029122022-05-22141.4679114555809999E-3
61_201110190.1083317986328532022-08-01610.108236822166901
102_201112219.3353248693054496E-32022-10-031020.00934160376653464
14_201211140.001343363963375062023-08-28140.00134327355766002
102_201106219.1802074726888803E-32022-04-031029.1730495803329804E-3
19_201304290.631193587073154982024-02-10190.63008002016256104
36_201210070.914662032379035982023-07-21360.914160343724289
61_201302080.110023104852018992023-11-22610.109902187053522
102_201201148.9909461172599202E-32022-10-271028.9950707012557106E-3
36_201310110.983284169124877042024-07-24360.98328416912487704
103_201203260.120813801768713992023-01-071030.120825479677154
61_201101290.1067805659369992021-11-11610.106884425870306
61_201207190.1090001417001842023-05-02610.108921783267436
100_2013022112023-12-051001
61_201103230.105820105820105992022-01-03610.10579771476936101
85_201101150.266631115851220012021-10-28850.26707975001335399
103_201202270.120809423135005012022-12-101030.120812342188878
36_201101181.00250626566415992021-10-31361.0023053021950501
6_201306290.549088513068306972024-04-1160.54923930356456296
61_201206260.1085304970696772023-04-09610.108636610537751
85_201204210.266631115851220012023-02-02850.26676625940351101
100_2011062712022-04-091001
85_201102190.266631115851220012021-12-02850.26615564782284701
39_201101190.1547197252177682021-11-01390.154724513004595
85_201207040.266631115851220012023-04-17850.267229630421421
16_201204170.491956511044424012023-01-29160.49431537320810698
6_201311080.543596434007392992024-08-2160.54380336070476898
61_201304060.1098961481400082024-01-18610.10992755773945
98_201107151.49566257852228992022-04-27981.4945449110745801
39_201102110.153480162688971992021-11-24390.15346838551258399
100_2013052912024-03-111001
14_201310306.8823124569855501E-42024-08-12146.8820756340112201E-4
6_201111210.533304890405844942022-09-0360.53356098602070201
3_201201291.000400160064032022-11-1130.99960015993602602
100_2011042112022-02-011001
14_201309237.3313782991202303E-42024-07-06147.3316470545107995E-4
102_201201288.8974304220941006E-32022-11-101028.8984596766299804E-3
102_201210308.5177424575390501E-32023-08-131028.5207907293796906E-3
98_201301231.43389733295095992023-11-06981.43225436837582
98_201107051.48610491900727992022-04-17981.48588410104012
102_201311028.2338410868670192E-32024-08-151028.2386574283854694E-3
102_201101049.4002632073698095E-32021-10-171020.00939426705458727
19_201107200.677002234107373042022-05-02190.67769043101111404
98_201112251.43163922691481992022-10-07981.4320492624946299
19_201209150.650364203954214022023-06-29190.64888715852313295
36_201202120.929368029739776952022-11-25360.92850510677808695
14_201209231.3708019191226899E-32023-07-07140.00137078331630592
36_201310180.996710854181201982024-07-31360.99611515091144498
103_201112300.1208006668196812022-10-121030.120799207557198
3_201209021.000400160064032023-06-1631.0013016921998601
16_201210100.3926187671770712023-07-24160.392618767177071
98_201112051.45011600928073992022-09-17981.4507471347744101
36_201201020.847242226552570982022-10-15360.84724222655257098
6_201303020.515012617809135992023-12-1460.51495957567330997
102_201109069.1684239479233494E-32022-06-191029.1751621021764398E-3
61_201310010.101927448042482992024-07-14610.102009588901357
98_201112181.44613159797541992022-09-30981.4461315979754199
61_201212280.107781849536537992023-10-11610.107747010020472
19_201109230.671817265703729022022-07-06190.66751218209732299
102_201306237.7887685956850201E-32024-04-051027.7939892754707602E-3
14_201307298.3682008368200799E-42024-05-11148.3685509853968798E-4
85_201306190.266645335039862992024-04-01850.26685880500627102
100_2013010912023-10-231001
19_201304300.631273278202133972024-02-11190.63459829927655798
16_201104120.563063063063062972022-01-23160.55991041433370703
102_201301028.1400081400081394E-32023-10-161028.1417312577346402E-3
29_201102070.518188413307077992021-11-20290.51813471502590702
61_201105110.1084598698481562022-02-21610.10856584518510499
102_201208217.9484937604324003E-32023-06-041027.9528554727574894E-3
102_201206298.0960515556563108E-32023-04-121028.0914659308826999E-3
3_201103121.0002000400082021-12-2331.00110121133247
102_201311248.0893059375505595E-32024-09-061028.0917278266428201E-3
36_201206130.889600569344364042023-03-27360.88928412627834597
14_201304281.0695187165775399E-32024-02-09141.0695530337871801E-3
36_201304030.873057447180023982024-01-15360.87244808933868401
103_201111100.1207729468599032022-08-231030.12076419583122
3_201110131.0002000400082022-07-2631
102_201201059.1006716295662596E-32022-10-181029.1005888080958799E-3
103_201204120.120797748329971012023-01-241030.120786075781184
100_2013042312024-02-041001
3_201309110.273224043715847022024-06-2430.27327630967671401

Generated 2024-11-10 05:42:52.216 UTC