[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 2250 < SKIP 937 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20131119 | 1 | 2024-09-01 | 100 | 1 |
| 29_20110410 | 0.50761421319796995 | 2022-01-21 | 29 | 0.50756268399147297 |
| 29_20110416 | 0.49736397095394402 | 2022-01-27 | 29 | 0.49726504226752899 |
| 100_20110126 | 1 | 2021-11-08 | 100 | 1 |
| 98_20121022 | 1.4609203798393 | 2023-08-05 | 98 | 1.46177459435755 |
| 98_20110823 | 1.51377535573721 | 2022-06-05 | 98 | 1.51538111835127 |
| 6_20111020 | 0.57527469366622597 | 2022-08-02 | 6 | 0.57527469366622597 |
| 19_20110605 | 0.67782823832440897 | 2022-03-18 | 19 | 0.67371825102742 |
| 36_20130220 | 0.89589679268948197 | 2023-12-04 | 36 | 0.89541547277936995 |
| 14_20120406 | 0.00141892295517949 | 2023-01-18 | 14 | 1.4188222952032899E-3 |
| 98_20110131 | 1.6048788316482101 | 2021-11-13 | 98 | 1.6061676839062 |
| 19_20130425 | 0.63139285263290801 | 2024-02-06 | 19 | 0.62877263581488896 |
| 61_20120124 | 0.105876124933827 | 2022-11-06 | 61 | 0.10593332556488901 |
| 98_20130414 | 1.41663125088539 | 2024-01-26 | 98 | 1.4172335600907 |
| 102_20140211 | 8.1592689295039208E-3 | 2024-11-24 | 102 | 8.1552764638721294E-3 |
| 6_20120624 | 0.52380702949033597 | 2023-04-07 | 6 | 0.52399916160134097 |
| 16_20110721 | 0.55803571428571397 | 2022-05-03 | 16 | 0.55555555555555602 |
| 6_20120320 | 0.55282215711205696 | 2023-01-01 | 6 | 0.55300558535641198 |
| 3_20111018 | 1.00090081072966 | 2022-07-31 | 3 | 1.0012014417300801 |
| 14_20111214 | 0.00144038277307965 | 2022-09-26 | 14 | 1.4403620263531501E-3 |
| 16_20121116 | 0.36208269968860901 | 2023-08-30 | 16 | 0.36141530232390001 |
| 19_20130718 | 0.654578778555999 | 2024-04-30 | 19 | 0.65295461965393398 |
| 103_20130826 | 0.120676755243405 | 2024-06-08 | 103 | 0.12068840667165499 |
| 102_20110416 | 9.3332337788396905E-3 | 2022-01-27 | 102 | 9.3273141066298505E-3 |
| 36_20140118 | 0.975895384014834 | 2024-10-31 | 36 | 0.97570494682408004 |
| 100_20110523 | 1 | 2022-03-05 | 100 | 1 |
| 85_20140118 | 0.26663111585122001 | 2024-10-31 | 85 | 0.26599281819390902 |
| 61_20121119 | 0.10427637410192001 | 2023-09-02 | 61 | 0.104318798247444 |
| 61_20130414 | 0.109392434419236 | 2024-01-26 | 61 | 0.109397221310579 |
| 98_20110913 | 1.5028554253080899 | 2022-06-26 | 98 | 1.50262960180316 |
| 61_20120711 | 0.109829763866008 | 2023-04-24 | 61 | 0.109757436066293 |
| 16_20121009 | 0.392618767177071 | 2023-07-23 | 16 | 0.39184952978056398 |
| 16_20110310 | 0.56404760561791401 | 2021-12-21 | 16 | 0.565610859728507 |
| 103_20130515 | 0.12066656208898 | 2024-02-26 | 103 | 0.12066656208898 |
| 85_20121012 | 0.26661689817900702 | 2023-07-26 | 85 | 0.26705122042407697 |
| 19_20131027 | 0.62988158226253499 | 2024-08-09 | 19 | 0.63167203587897203 |
| 85_20140119 | 0.26664533503986299 | 2024-11-01 | 85 | 0.26712969146520599 |
| 100_20130227 | 1 | 2023-12-11 | 100 | 1 |
| 61_20110703 | 0.10440048024220901 | 2022-04-15 | 61 | 0.10439503079653401 |
| 85_20120331 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26656004264960698 |
| 6_20121023 | 0.51929168614010501 | 2023-08-06 | 6 | 0.51912993822353704 |
| 100_20121203 | 1 | 2023-09-16 | 100 | 1 |
| 14_20110731 | 0.00146735143066764 | 2022-05-13 | 14 | 0.00146728705519743 |
| 29_20110503 | 0.49679566794177599 | 2022-02-13 | 29 | 0.49696849219759498 |
| 102_20130311 | 0.00744158356898348 | 2023-12-23 | 102 | 7.4470144918901996E-3 |
| 98_20140101 | 1.5865460891638901 | 2024-10-14 | 98 | 1.5878056525881199 |
| 36_20131119 | 0.97876088871488698 | 2024-09-01 | 36 | 0.97866510080250502 |
| 29_20110516 | 0.48828125 | 2022-02-26 | 29 | 0.48828125 |
| 98_20130816 | 1.5356265356265399 | 2024-05-29 | 98 | 1.53727901614143 |
| 100_20120320 | 1 | 2023-01-01 | 100 | 1 |
| 16_20120920 | 0.40683482506102497 | 2023-07-04 | 16 | 0.408346604597983 |
| 103_20120329 | 0.120799207557198 | 2023-01-10 | 103 | 0.120799207557198 |
| 103_20110919 | 0.12076565424793199 | 2022-07-02 | 103 | 0.120758362516604 |
| 6_20120716 | 0.50820755196422196 | 2023-04-29 | 6 | 0.50823338076844904 |
| 16_20130711 | 0.39605528931838901 | 2024-04-23 | 16 | 0.39619651347068102 |
| 19_20110412 | 0.69060773480662996 | 2022-01-23 | 19 | 0.68804183294344301 |
| 100_20110611 | 1 | 2022-03-24 | 100 | 1 |
| 98_20121116 | 1.46929180135175 | 2023-08-30 | 98 | 1.46929180135175 |
| 103_20130629 | 0.12067384273784799 | 2024-04-11 | 103 | 0.120679667889554 |
| 98_20121226 | 1.4566642388929401 | 2023-10-09 | 98 | 1.4545454545454499 |
| 3_20110913 | 1.0005002501250599 | 2022-06-26 | 3 | 1 |
| 16_20130929 | 0.31152647975077902 | 2024-07-12 | 16 | 0.31210986267166002 |
| 103_20130508 | 0.12067093037287301 | 2024-02-19 | 103 | 0.120676755243405 |
| 61_20120713 | 0.109800821310143 | 2023-04-26 | 61 | 0.109698438991213 |
| 29_20110515 | 0.491352201257862 | 2022-02-25 | 29 | 0.49147294441440997 |
| 19_20130520 | 0.62889126470033296 | 2024-03-02 | 19 | 0.63051702395964704 |
| 6_20130127 | 0.51861840058085296 | 2023-11-10 | 6 | 0.51843019337446195 |
| 19_20110511 | 0.68352699931647298 | 2022-02-21 | 19 | 0.68441585107111103 |
| 6_20110607 | 0.59304946032499095 | 2022-03-20 | 6 | 0.59269796111901396 |
| 98_20130202 | 1.45053669857847 | 2023-11-16 | 98 | 1.4501160092807399 |
| 14_20130329 | 0.00125470514429109 | 2024-01-10 | 14 | 0.00125486275001415 |
| 102_20120929 | 8.3708627011099806E-3 | 2023-07-13 | 102 | 8.3651907681754692E-3 |
| 19_20120502 | 0.63734862970044603 | 2023-02-13 | 19 | 0.636010939388157 |
| 14_20110314 | 1.5275340300212399E-3 | 2021-12-25 | 14 | 0.00152762713676846 |
| 3_20130413 | 0.46513791339132099 | 2024-01-25 | 3 | 0.46492166070017199 |
| 19_20110613 | 0.67540186410914504 | 2022-03-26 | 19 | 0.670870790285791 |
| 14_20121126 | 1.3435442697836901E-3 | 2023-09-09 | 14 | 0.00134354445029483 |
| 3_20110120 | 1 | 2021-11-02 | 3 | 0.99960015993602602 |
| 16_20131001 | 0.32051282051282098 | 2024-07-14 | 16 | 0.32144005143040799 |
| 102_20131008 | 0.00835282325425994 | 2024-07-21 | 102 | 8.3518535686217497E-3 |
| 16_20120131 | 0.50864699898270604 | 2022-11-13 | 16 | 0.50787201625190503 |
| 16_20110606 | 0.56214514587666498 | 2022-03-19 | 16 | 0.56497175141242895 |
| 61_20131219 | 9.7895252080274095E-2 | 2024-10-01 | 61 | 9.7876088871488701E-2 |
| 16_20110217 | 0.55099454515400303 | 2021-11-30 | 16 | 0.55038802355660699 |
| 19_20140118 | 0.63775510204081598 | 2024-10-31 | 19 | 0.63767376610126303 |
| 6_20140211 | 0.54409924370205098 | 2024-11-24 | 6 | 0.54406964091403698 |
| 19_20120801 | 0.65590974681883796 | 2023-05-15 | 19 | 0.65750542441975102 |
| 6_20121011 | 0.52966101694915302 | 2023-07-25 | 6 | 0.52949274594938001 |
| 103_20130820 | 0.120676755243405 | 2024-06-02 | 103 | 0.120691319880274 |
| 16_20130602 | 0.41454213820834901 | 2024-03-15 | 16 | 0.41375315486780601 |
| 19_20131205 | 0.63930443677279103 | 2024-09-17 | 19 | 0.63922270519048796 |
| 98_20120828 | 1.40449438202247 | 2023-06-11 | 98 | 1.4040999719180001 |
| 36_20111004 | 0.906864967806294 | 2022-07-17 | 36 | 0.90768811836253105 |
| 61_20130313 | 0.10950623638016201 | 2023-12-25 | 61 | 0.109553023663453 |
| 85_20110602 | 0.26661689817900702 | 2022-03-15 | 85 | 0.266666666666667 |
| 61_20131007 | 0.10145898013433199 | 2024-07-20 | 61 | 0.101492961463123 |
| 14_20120112 | 1.4352350197344801E-3 | 2022-10-25 | 14 | 1.4354000366601199E-3 |
| 100_20140212 | 1 | 2024-11-25 | 100 | 1 |
| 100_20110612 | 1 | 2022-03-25 | 100 | 1 |
| 61_20110830 | 0.106723585912487 | 2022-06-12 | 61 | 0.10662231178496399 |
| 85_20111017 | 0.26660268202298099 | 2022-07-30 | 85 | 0.26599281819390902 |
| 6_20131218 | 0.55919029245652296 | 2024-09-30 | 6 | 0.55950316119286103 |
| 16_20140112 | 0.27450657443245802 | 2024-10-25 | 16 | 0.27450657443245802 |
| 100_20130401 | 1 | 2024-01-13 | 100 | 1 |
| 6_20111018 | 0.57600368642359301 | 2022-07-31 | 6 | 0.57607005011809398 |
| 103_20111002 | 0.12076419583122 | 2022-07-15 | 103 | 0.120775864151308 |
| 3_20120222 | 1.0008006405124099 | 2022-12-05 | 3 | 1.0007004903432399 |
| 61_20110609 | 0.105909764880322 | 2022-03-22 | 61 | 0.10588733587462899 |
| 100_20130726 | 1 | 2024-05-08 | 100 | 1 |
| 98_20130715 | 1.4566642388929401 | 2024-04-27 | 98 | 1.4573010784028 |
| 6_20120629 | 0.52134925186382397 | 2023-04-12 | 6 | 0.52107758845292096 |
| 100_20110326 | 1 | 2022-01-06 | 100 | 1 |
| 29_20110109 | 0.51834957495334899 | 2021-10-22 | 29 | 0.51848395292165705 |
| 102_20140106 | 8.2081589099564992E-3 | 2024-10-19 | 102 | 8.2041857755826997E-3 |
| 36_20120415 | 0.92919531685560297 | 2023-01-27 | 36 | 0.93014603292717002 |
| 100_20121112 | 1 | 2023-08-26 | 100 | 1 |
| 100_20130721 | 1 | 2024-05-03 | 100 | 1 |
| 16_20120916 | 0.40171935885590299 | 2023-06-30 | 16 | 0.40290088638194999 |
| 6_20130804 | 0.57182067703568196 | 2024-05-17 | 6 | 0.57211510956004397 |
| 16_20110510 | 0.57603686635944695 | 2022-02-20 | 16 | 0.57339449541284404 |
| 3_20111005 | 1.0008006405124099 | 2022-07-18 | 3 | 1 |
| 3_20110412 | 1.0005002501250599 | 2022-01-23 | 3 | 0.99960015993602602 |
| 102_20111207 | 9.1785222579164796E-3 | 2022-09-19 | 102 | 9.1845919285806106E-3 |
| 61_20120823 | 0.109751413049443 | 2023-06-06 | 61 | 0.109855101121621 |
Generated 2024-11-10 08:34:00.156 UTC