[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 229   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201105140.001491980604252142022-02-24141.4919585671170201E-3
102_201204048.6340873769642605E-32023-01-161028.6286488398781593E-3
102_201207128.2554568569824707E-32023-04-251028.2566837855243807E-3
102_201312278.3577099874634405E-32024-10-091028.3521953745541999E-3
36_201310280.971534052268531962024-08-10360.97059108997379395
100_2011081912022-06-011001
61_201102030.107307651035518992021-11-16610.107251257520994
6_201205180.4868312156175452023-03-0160.48673643222195201
14_201202151.4285512247755401E-32022-11-28140.00142869388804755
61_201109250.1071730952661642022-07-08610.10715816545220699
100_2011070812022-04-201001
19_201203170.666933440042683962022-12-29190.66484941160827105
61_201302020.1095242267589592023-11-16610.109422359364913
103_201306010.120668018148472024-03-141030.120679667889554
39_201105030.1481218153809692022-02-13390.148121815380969
103_201309170.1206752989730532024-06-301030.120678211548905
16_201203060.510204081632652962022-12-18160.510464522715671
85_201101260.266616898179007022021-11-08850.26645350386357602
3_201301061.000900810729662023-10-2031.0014019627478501
61_201108020.100960130844332022-05-15610.10088781275222
61_201306040.1068319000053422024-03-17610.106826193782716
102_201305057.5792026678793397E-32024-02-161027.5751894365498297E-3
19_201101190.675721332522468022021-11-01190.68022583497721201
6_201109290.581767409389726042022-07-1260.58166589111214495
98_201111031.404494382022472022-08-16981.4050864128143901
102_201102129.7819601091666802E-32021-11-251029.7843624362671106E-3
102_201306297.8351484760636192E-32024-04-111027.8362597845498694E-3
85_201106070.266616898179007022022-03-20850.26634705020641902
36_201206210.889600569344364042023-04-04360.88960056934436404
3_201203071.00050025012505992022-12-1931.000100010001
98_201110301.40706345856197992022-08-12981.40805406927626
6_201108310.583805242571078022022-06-1360.58380524257107802
61_201205300.1075858804290522023-03-13610.107480653482373
14_201109130.001453467457372342022-06-26141.4533618366656699E-3
85_201302040.266638225255973032023-11-18850.26603527627763401
85_201308170.266602682022980992024-05-30850.26637542953038001
29_201103150.499525450821719012021-12-26290.49942566049043602
16_201401230.2577386015103482024-11-05160.257738601510348
100_2011110712022-08-201001
61_201211040.106496272630457992023-08-18610.10638297872340401
102_201301277.9346187415694699E-32023-11-101027.9299625705766697E-3
36_201104180.959232613908873042022-01-29360.95831336847148996
102_201109259.1856043209082704E-32022-07-081029.1822305474445892E-3
14_201205291.4089468122578401E-32023-03-12140.00140898651599904
102_201312078.0250381189310594E-32024-09-191028.0225272565363492E-3
39_201102070.154506968264268992021-11-20390.15448309954890899
36_201111070.878271561566836942022-08-20360.878503030835456
19_201201200.647752299520663042022-11-02190.64935064935064901
36_201208210.846381718154888052023-06-04360.84666836000338697
36_201202280.951655881233345992022-12-11360.95129375951293804
98_201204031.44759698899826012023-01-15981.4494854326714
85_201307310.266616898179007022024-05-13850.26678761038337401
3_201309260.275489682911374992024-07-0930.27547450483457803
19_201107260.677874186550975982022-05-08190.68078153720471102
85_201308200.266631115851220012024-06-02850.26683032259785999
16_201106200.5552779165972572022-04-02160.55803571428571397
61_201202060.1043090049964012022-11-19610.10426550167346101
100_2011082712022-06-091001
14_201301241.3315579227696399E-32023-11-07141.3316465809974001E-3
85_201205310.266631115851220012023-03-14850.266695114145509
102_201106239.1645588181384907E-32022-04-051029.1561759780398305E-3
102_201301028.1400081400081394E-32023-10-161028.1417312577346402E-3
85_201210170.266631115851220012023-07-31850.26618398637138002
6_201401290.546597430992074032024-11-1160.54665719127535095
100_2013040112024-01-131001
85_201311260.266616898179007022024-09-08850.26680184626877601
100_2012022112022-12-041001
19_201304280.628298567479266052024-02-09190.63008002016256104
19_201103230.694251596778672992022-01-03190.69232899473830001
100_2013091412024-06-271001
16_201108050.5552779165972572022-05-18160.55679287305122505
103_201106130.120764195831222022-03-261030.120756904276002
100_2012071612023-04-291001
36_201301180.889917237696894012023-11-01360.89023413157660503
85_201111060.266602682022980992022-08-19850.26634705020641902
6_201307300.560098577349613992024-05-1260.56003584229390702
3_201207181.00050025012505992023-05-0131.0014019627478501
6_201210090.5337318531169942023-07-2360.53361792956243304
14_201103161.5275340300212399E-32021-12-27140.00152772048825947
14_201203050.001429183935972562022-12-17140.0014290615966991
19_201311050.635404752827551042024-08-18190.63512226103524905
61_201204290.1040517761638192023-02-10610.10414496979795899
6_201305300.531039243800117022024-03-1260.53115206883730803
3_201104111.00050025012505992022-01-2231.0013016921998601
16_201304170.407116394577209992024-01-29160.40701697260775799
3_201205141.00150225338006992023-02-2531.0007004903432399
3_201201311.001101211332472022-11-1331.0008006405124099
14_201210171.3568521031207599E-32023-07-31140.0013567970580298
36_201401220.973615032616103052024-11-04360.97266802840190603
19_201307210.651975485721737022024-05-03190.654150585464774
6_201206210.517866390471258042023-04-0460.51783957330019204
85_201111020.266616898179007022022-08-15850.266127315307643
6_201112170.524136485140730972022-09-2960.52432885906040305
6_201307160.567504681913626022024-04-2860.56737588652482296
98_201106211.53092467850581992022-04-03981.52858453072455
3_2011010312021-10-1631.0005002501250599
100_2011040712022-01-181001
98_201109131.50285542530808992022-06-26981.50262960180316
19_201206210.648298217179902992023-04-04190.64817215452424204
14_201402116.7888662593346897E-42024-11-24146.7884519471622196E-4
98_201109191.50466445982545992022-07-02981.5044380923725
3_201302280.714285714285713972023-12-1230.71403070332024299
3_201110191.000900810729662022-08-0131.0007004903432399
85_201109100.266602682022980992022-06-23850.26680184626877601
14_201201071.4357297721109201E-32022-10-20141.4355646793666301E-3
98_201401141.55714730613515992024-10-27981.55496812315348
102_201102029.7172286463900505E-32021-11-151029.7256397039515302E-3
61_201306170.1053740779768182024-03-30610.105451861225351
98_201112171.45222189950623992022-09-29981.4532771399505899
39_201106200.1368382161770142022-04-02390.136838216177014
14_201301170.001335987673643332023-10-31141.3358268768367599E-3
103_201309230.1206767552434052024-07-061030.12068840667165499
85_201105040.266638225255973032022-02-14850.26595037366027502
3_2011111412022-08-2730.99990000999899997
14_201309057.9872204472843404E-42024-06-18147.9876032397718701E-4
16_201303260.395069532237673992024-01-07160.394026557389968
98_201308201.52114390021296012024-06-02981.52137532329226
103_201305160.120666562088982024-02-271030.12066801814847
100_2014010112024-10-141001
100_2011100312022-07-161001
85_201209180.266631115851220012023-07-02850.26718679028508802
61_201305290.1096852034660522024-03-11610.109614267393044
102_201112129.2019176796444401E-32022-09-241029.2004784248780908E-3
102_201401108.1826364454627293E-32024-10-231028.1767485976876192E-3
98_201202101.48367952522255012022-11-23981.4821402104639101
85_201112170.266574254258523992022-09-29850.26676625940351101
100_2013070812024-04-201001
85_201301200.266645335039862992023-11-03850.26723677177979699
100_2011013112021-11-131001
85_201109260.266602682022980992022-07-09850.26670934016109199
19_201205160.635324015247776042023-02-27190.63271116735210398
16_201401310.248040480206370012024-11-13160.24813895781637699
98_201306281.44990575612584992024-04-10981.4486455164421299
102_201306057.6675356540407899E-32024-03-181027.6678942965435403E-3
36_201302270.8930963650977942023-12-11360.89317613433369103
19_201108150.675265041528799962022-05-28190.67842605156038005
61_201106090.1059097648803222022-03-22610.10588733587462899
39_201103300.150339767875397992022-01-10390.15035559097265
100_2012060712023-03-211001
61_201106060.1062699256110522022-03-19610.106281220108407
14_201105031.4998125234345701E-32022-02-13140.001499835018148
36_201104270.962463907603465012022-02-07360.96320554806395697
36_201307060.925411808254672952024-04-18360.92532617747756096
103_201207160.1207962891379982023-04-291030.120800666819681
14_201106171.4781966001478201E-32022-03-30141.4781531186296201E-3
98_201103171.615247940558882021-12-28981.61290322580645
3_201106151.00080064051240992022-03-2830.99990000999899997
6_201101250.635202947341676042021-11-0760.63532401524777604
102_201212278.3056478405315604E-32023-10-101028.3070277454726695E-3
19_201304300.631273278202133972024-02-11190.63459829927655798
14_201309277.4294205052006005E-42024-07-10147.4299173050203996E-4
6_201212150.503068719187040992023-09-2860.50334725927417301
100_2013121712024-09-291001
61_201211050.106496272630457992023-08-19610.106588217738411
61_201307130.1028214197581642024-04-25610.102880658436214
6_201206020.503397936068461952023-03-1660.50360074532910304
14_201103241.5220470802646999E-32022-01-04141.5220700152207001E-3
3_201402180.273980109044082992024-12-0130.27398010904408299
102_201208288.0032012805122104E-32023-06-111027.9981444304921302E-3
61_201203060.1021252259520622022-12-18610.102228583111838
102_201307308.0508815715320797E-32024-05-121028.0466706900020092E-3
14_201202161.4285512247755401E-32022-11-29141.4285512247755401E-3
100_2012041212023-01-241001
6_201103020.665557404326122982021-12-1360.66577896138481996
6_201309180.539054498409789032024-07-0160.53888020692999905
102_201201178.9766606822262104E-32022-10-301028.9726334679228296E-3
85_201301050.266616898179007022023-10-19850.26599281819390902
85_201402250.266638225255973032024-12-08850.26614148081119898
61_201104290.1069633115841272022-02-09610.10700909577314099
102_201112179.2397616511084493E-32022-09-291029.2417171110392299E-3
98_201311111.56054931335829992024-08-24981.55957579538366
14_201310276.8823124569855501E-42024-08-09146.8827387794150995E-4
100_2013010812023-10-221001
16_201306270.396825396825397032024-04-09160.39745627980922099
85_201104220.266631115851220012022-02-02850.26594330088825102
14_201210311.3440860215053799E-32023-08-14141.3440860215053799E-3
6_201105070.604558370110633962022-02-1760.60466803724755103
102_201206018.1024145195268196E-32023-03-151028.0971659919028306E-3
98_201306071.44759698899826012024-03-20981.44801621778164
3_201111081.00070049034323992022-08-2131.000100010001
85_201105280.266631115851220012022-03-10850.26623359335481001
98_201304281.419849495953432024-02-09981.4212620807276899
98_201302011.45666423889294012023-11-15981.4566642388929401
19_201211040.636496722041881012023-08-18190.63439700564613299
19_201302030.6329113924050632023-11-17190.635808748728382
14_201307159.1324200913241995E-42024-04-27149.13250349318259E-4
36_201209040.870700914235959972023-06-18360.87145969498910703
103_201309110.1206752989730532024-06-241030.120686950120084
16_201312230.275360722546535992024-10-05160.27533039647577101
19_201203040.660982219578292952022-12-16190.66515897299454596
14_201105081.4958641599772901E-32022-02-18140.00149579703470204
36_201111240.868281670573934022022-09-06360.86828167057393402
85_201102050.266631115851220012021-11-18850.26619815790874701
16_201103050.558035714285713972021-12-16160.55617352614015603
61_201401119.7876088871488701E-22024-10-24619.7962382445141105E-2
103_201203140.120781699156944012022-12-261030.120791911773588
85_201107180.266631115851220012022-04-30850.266695114145509
19_201310100.6427561383211212024-07-23190.64188972334552896
100_2012110712023-08-211001
16_201206170.451487651812722992023-03-31160.45024763619990998
3_201204231.000400160064032023-02-0431.0012014417300801
16_201307090.382043935052530982024-04-21160.38211692777990097
61_201110030.107561579003982022-07-16610.10756157900398
3_201112201.0010010010012022-10-0231.0005002501250599
85_201106130.266616898179007022022-03-26850.26611315131193802
103_201211170.1206752989730532023-08-311030.12068840667165499
16_201212160.3599452883161762023-09-29160.35906642728904797
61_201105140.1079552201746722022-02-24610.107921433196633
103_201104220.1207860757811842022-02-021030.12077732284986201
19_201208170.661988613795842952023-05-31190.66467264872050502
3_201201211.000300090027012022-11-0331.000100010001
16_201110290.545851528384279972022-08-11160.54466230936819204
16_201309170.313952028130101982024-06-30160.314070351758794
102_201108319.2691291653149207E-32022-06-131029.2777288119868292E-3
102_201309128.3521256159692706E-32024-06-251028.3481513018942004E-3
14_201103060.001530104812179632021-12-17140.00153022188217292
36_201107100.911826388255675972022-04-22360.91199270405836796
29_201105080.496647628507573992022-02-18290.496425734710087
98_201101131.59846547314577992021-10-26981.60076836881703
102_201302117.6254384627116104E-32023-11-251027.6305006371467999E-3
19_201312110.637877144861899952024-09-23190.63783645873198103
36_201211070.913408841797588972023-08-21360.91399323645005004
19_201202070.659108884787766972022-11-20190.66128818939293699
14_201102080.001547388781431332021-11-21140.00154748456384148
98_201106271.516990291262142022-04-09981.5160703456640401
16_201305220.4174493842621582024-03-04160.41911148365465201
85_201106260.266631115851220012022-04-08850.26723677177979699
61_201209270.1097092704333522023-07-11610.109626283997851
98_201105151.59591445898500012022-02-25981.59744408945687
85_201201050.266602682022980992022-10-18850.266127315307643
61_201303190.1092537965694312023-12-31610.10926692817884801
85_201309010.266602682022980992024-06-14850.26714396388213602
3_201309010.280898876404494012024-06-1430.28094622689217302
36_201205190.901306894997746972023-03-02360.90163195383644401
103_201206080.1208079636609652023-03-221030.120812342188878
16_201212270.378816577013409982023-10-10160.380098065300848
14_201207011.3971573436685699E-32023-04-14140.00139697972982412
98_201201011.42348754448399012022-10-14981.4220705346985201
98_201304101.431844215349372024-01-22981.4320492624946299
19_201302160.625938908362543962023-11-30190.62243246607743097
102_201306127.8204426370532595E-32024-03-251027.8176914357190302E-3
102_201308298.5888516705316508E-32024-06-111028.5843541561150608E-3
14_201303160.001303764136551562023-12-28141.3037471387639401E-3
103_201101130.1214034235765452021-10-261030.121407845374968
19_201101210.676361176868447992021-11-03190.67948630835088697
102_201205210.008070373658300382023-03-041028.0739574502442409E-3
6_201210230.519291686140105012023-08-0660.51912993822353704
98_201204131.442585112521642023-01-25981.44404332129964
16_201307210.375671512829181992024-05-03160.37693177534866201
36_201102071.01347927434884012021-11-20361.0131712259371799

Generated 2024-11-10 06:04:36.563 UTC