[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 2314 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20130827 | 8.5535882302625894E-3 | 2024-06-09 | 102 | 8.5495003244535402E-3 |
| 6_20130526 | 0.53458783278092603 | 2024-03-08 | 6 | 0.53458783278092603 |
| 100_20110918 | 1 | 2022-07-01 | 100 | 1 |
| 100_20110505 | 1 | 2022-02-15 | 100 | 1 |
| 19_20111116 | 0.66405471810877204 | 2022-08-29 | 19 | 0.66041474045700699 |
| 16_20140123 | 0.257738601510348 | 2024-11-05 | 16 | 0.257738601510348 |
| 100_20120816 | 1 | 2023-05-30 | 100 | 1 |
| 102_20120202 | 8.9126559714794995E-3 | 2022-11-15 | 102 | 8.9064643117975004E-3 |
| 6_20121117 | 0.49603174603174599 | 2023-08-31 | 6 | 0.49617941847772201 |
| 61_20130125 | 0.108996577507466 | 2023-11-08 | 61 | 0.10888620302921399 |
| 36_20120730 | 0.86162329829398598 | 2023-05-13 | 36 | 0.86221762372822897 |
| 100_20120912 | 1 | 2023-06-26 | 100 | 1 |
| 3_20130120 | 1.00090081072966 | 2023-11-03 | 3 | 1.0015022533800699 |
| 19_20120224 | 0.66916488222698101 | 2022-12-07 | 19 | 0.66751218209732299 |
| 103_20130119 | 0.12066801814847 | 2023-11-02 | 103 | 0.120656370656371 |
| 61_20110309 | 0.10561892691170301 | 2021-12-20 | 61 | 0.10554201099747799 |
| 103_20140228 | 0.120675298973053 | 2024-12-11 | 103 | 0.12068549360366899 |
| 16_20110430 | 0.57438253877082102 | 2022-02-10 | 16 | 0.57142857142857095 |
| 85_20120116 | 0.26660268202298099 | 2022-10-29 | 85 | 0.26702269692923902 |
| 85_20121024 | 0.26663111585122001 | 2023-08-07 | 85 | 0.26721534884963799 |
| 6_20131113 | 0.54321255907436605 | 2024-08-26 | 6 | 0.54321255907436605 |
| 103_20130702 | 0.12067384273784799 | 2024-04-14 | 103 | 0.12066510606462801 |
| 98_20120130 | 1.47449130050133 | 2022-11-12 | 98 | 1.47623265426631 |
| 103_20120108 | 0.120790452722617 | 2022-10-21 | 103 | 0.120806504222187 |
| 6_20120817 | 0.51789321042001102 | 2023-05-31 | 6 | 0.51797368693670398 |
| 102_20110717 | 0.00926526452330214 | 2022-04-29 | 102 | 9.2586591609803096E-3 |
| 3_20130201 | 1.00090081072966 | 2023-11-15 | 3 | 1.0013016921998601 |
| 103_20110327 | 0.120778781583651 | 2022-01-07 | 103 | 0.120778781583651 |
| 19_20111113 | 0.66631130063965904 | 2022-08-26 | 19 | 0.66822586034079501 |
| 98_20121129 | 1.44822592324403 | 2023-09-12 | 98 | 1.4486455164421299 |
| 3_20110320 | 1.000200040008 | 2021-12-31 | 3 | 1.00110121133247 |
| 103_20140218 | 0.120669474243101 | 2024-12-01 | 103 | 0.120681124265354 |
| 100_20110226 | 1 | 2021-12-09 | 100 | 1 |
| 100_20121023 | 1 | 2023-08-06 | 100 | 1 |
| 19_20121208 | 0.63532401524777604 | 2023-09-21 | 19 | 0.63403499873193003 |
| 100_20111116 | 1 | 2022-08-29 | 100 | 1 |
| 14_20130609 | 0.00118623962040332 | 2024-03-22 | 14 | 0.00118635234498557 |
| 61_20130629 | 0.10531526123450601 | 2024-04-11 | 61 | 0.105364085597783 |
| 100_20110101 | 1 | 2021-10-14 | 100 | 1 |
| 14_20110827 | 1.4598540145985401E-3 | 2022-06-09 | 14 | 0.00146004605861296 |
| 103_20110710 | 0.120800666819681 | 2022-04-22 | 103 | 0.12080212611742 |
| 102_20110705 | 9.3431748108007105E-3 | 2022-04-17 | 102 | 9.3377656594330095E-3 |
| 103_20121103 | 0.120676755243405 | 2023-08-17 | 103 | 0.12068403712241001 |
| 85_20130925 | 0.26663822525597303 | 2024-07-08 | 85 | 0.26729391639046302 |
| 100_20130508 | 1 | 2024-02-19 | 100 | 1 |
| 3_20130222 | 0.71428571428571397 | 2023-12-06 | 3 | 0.71403070332024299 |
| 102_20120120 | 8.9914311660987106E-3 | 2022-11-02 | 102 | 8.9979844514828707E-3 |
| 102_20130302 | 7.5861080155575902E-3 | 2023-12-14 | 102 | 0.00758293838862559 |
| 19_20120314 | 0.66392245385738902 | 2022-12-26 | 19 | 0.66493782831305304 |
| 103_20120828 | 0.120810882644309 | 2023-06-11 | 103 | 0.120799207557198 |
| 36_20130810 | 0.98039215686274495 | 2024-05-23 | 36 | 0.98087297694948505 |
| 3_20131031 | 0.27398010904408299 | 2024-08-13 | 3 | 0.27398010904408299 |
| 98_20120105 | 1.42308239647076 | 2022-10-18 | 98 | 1.4220705346985201 |
| 100_20120312 | 1 | 2022-12-24 | 100 | 1 |
| 85_20120224 | 0.26660268202298099 | 2022-12-07 | 85 | 0.26603527627763401 |
| 19_20131201 | 0.63661828367710704 | 2024-09-13 | 19 | 0.63419583967529203 |
| 16_20120320 | 0.50276520864756202 | 2023-01-01 | 16 | 0.50327126321087101 |
| 16_20110301 | 0.55404731564075604 | 2021-12-12 | 16 | 0.551267916207277 |
| 85_20121001 | 0.26663111585122001 | 2023-07-15 | 85 | 0.26634705020641902 |
| 6_20130419 | 0.52026429426148502 | 2024-01-31 | 6 | 0.52023722817604801 |
| 16_20111130 | 0.53475935828876997 | 2022-09-12 | 16 | 0.53447354355959398 |
| 100_20120719 | 1 | 2023-05-02 | 100 | 1 |
| 102_20130722 | 8.0392314494734298E-3 | 2024-05-04 | 102 | 8.0334835594759006E-3 |
| 102_20120521 | 0.00807037365830038 | 2023-03-04 | 102 | 8.0739574502442409E-3 |
| 61_20120929 | 0.110132158590308 | 2023-07-13 | 61 | 0.110107905747633 |
| 6_20130222 | 0.52391680201184099 | 2023-12-06 | 6 | 0.52369730295889005 |
| 3_20120622 | 1.000200040008 | 2023-04-05 | 3 | 1.00040016006403 |
| 6_20110220 | 0.65376569037656895 | 2021-12-03 | 6 | 0.654150585464774 |
| 100_20130303 | 1 | 2023-12-15 | 100 | 1 |
| 3_20131029 | 0.27472527472527503 | 2024-08-11 | 3 | 0.27475546763380598 |
| 16_20121106 | 0.35036087169784902 | 2023-08-20 | 16 | 0.34977264777894401 |
| 19_20110305 | 0.68870523415978002 | 2021-12-16 | 19 | 0.68700192360538603 |
| 103_20120927 | 0.120803585450416 | 2023-07-11 | 103 | 0.120803585450416 |
| 36_20111016 | 0.88778409090909105 | 2022-07-29 | 36 | 0.88825723929650002 |
| 103_20120525 | 0.120807963660965 | 2023-03-08 | 103 | 0.120822559988401 |
| 6_20110809 | 0.59442430006538705 | 2022-05-22 | 6 | 0.59449497651744798 |
| 16_20120122 | 0.506329113924051 | 2022-11-04 | 16 | 0.50684237202230098 |
| 3_20120615 | 1.00030009002701 | 2023-03-29 | 3 | 1 |
| 102_20130311 | 0.00744158356898348 | 2023-12-23 | 102 | 7.4470144918901996E-3 |
| 3_20130818 | 0.27932960893854702 | 2024-05-31 | 3 | 0.279392042914618 |
| 85_20121225 | 0.26663111585122001 | 2023-10-08 | 85 | 0.26693716299183201 |
| 85_20120524 | 0.26663111585122001 | 2023-03-07 | 85 | 0.26614148081119898 |
| 36_20130317 | 0.85800085800085801 | 2023-12-29 | 36 | 0.85844278478839398 |
| 100_20120703 | 1 | 2023-04-16 | 100 | 1 |
| 14_20131122 | 6.6979236436704598E-4 | 2024-09-04 | 14 | 6.6981928275751195E-4 |
| 100_20110429 | 1 | 2022-02-09 | 100 | 1 |
| 36_20120426 | 0.92980009298000899 | 2023-02-07 | 36 | 0.92980009298000899 |
| 100_20121103 | 1 | 2023-08-17 | 100 | 1 |
| 14_20110731 | 0.00146735143066764 | 2022-05-13 | 14 | 0.00146728705519743 |
| 100_20121203 | 1 | 2023-09-16 | 100 | 1 |
| 39_20110116 | 0.15266476344594901 | 2021-10-29 | 39 | 0.15264612049884799 |
| 102_20111127 | 9.2911761699913595E-3 | 2022-09-09 | 102 | 9.2960993567099293E-3 |
| 100_20110616 | 1 | 2022-03-29 | 100 | 1 |
| 85_20110929 | 0.26661689817900702 | 2022-07-12 | 85 | 0.26658846738290098 |
| 98_20130825 | 1.5547263681592001 | 2024-06-07 | 98 | 1.5523129462899701 |
| 85_20130911 | 0.26663822525597303 | 2024-06-24 | 85 | 0.26680184626877601 |
| 6_20130426 | 0.52039966694421302 | 2024-02-07 | 6 | 0.52053511009317599 |
| 103_20130918 | 0.120675298973053 | 2024-07-01 | 103 | 0.12066656208898 |
| 102_20131211 | 0.00805152979066023 | 2024-09-23 | 102 | 8.0504991712011097E-3 |
| 98_20110124 | 1.62179695102173 | 2021-11-06 | 98 | 1.62100826714216 |
| 3_20110828 | 1.000200040008 | 2022-06-10 | 3 | 1.000100010001 |
| 16_20130618 | 0.402268796009494 | 2024-03-31 | 16 | 0.402090872537193 |
| 16_20120401 | 0.50251256281406997 | 2023-01-13 | 16 | 0.50479555779909102 |
| 16_20120625 | 0.43744531933508302 | 2023-04-08 | 16 | 0.43610989969472302 |
| 6_20110523 | 0.59751434034416795 | 2022-03-05 | 6 | 0.59755004481625296 |
| 6_20131117 | 0.546149645002731 | 2024-08-30 | 6 | 0.54608999563128002 |
| 61_20130526 | 0.109681594331655 | 2024-03-08 | 61 | 0.109770689030615 |
| 16_20110822 | 0.55549383401844199 | 2022-06-04 | 16 | 0.55404731564075604 |
| 102_20110918 | 9.2218594957487205E-3 | 2022-07-01 | 102 | 9.2253475649695105E-3 |
| 61_20110609 | 0.105909764880322 | 2022-03-22 | 61 | 0.10588733587462899 |
| 103_20131115 | 0.12066656208898 | 2024-08-28 | 103 | 0.12066510606462801 |
| 14_20131117 | 6.6733400066733403E-4 | 2024-08-30 | 14 | 6.67298420324469E-4 |
| 61_20111221 | 0.103594737387341 | 2022-10-03 | 61 | 0.10369141435089201 |
| 61_20130305 | 0.10935056698269 | 2023-12-17 | 61 | 0.109409190371991 |
| 19_20110118 | 0.67590402162892904 | 2021-10-31 | 19 | 0.67240451855836503 |
| 36_20121120 | 0.91701054562127504 | 2023-09-03 | 36 | 0.91692646249770804 |
| 16_20131130 | 0.25505649501364602 | 2024-09-12 | 16 | 0.25542784163473797 |
| 100_20120108 | 1 | 2022-10-21 | 100 | 1 |
| 3_20110207 | 1.00040016006403 | 2021-11-20 | 3 | 0.99960015993602602 |
| 85_20120129 | 0.26661689817900702 | 2022-11-11 | 85 | 0.26603527627763401 |
| 61_20110107 | 0.10744600838078899 | 2021-10-20 | 61 | 0.107539601458237 |
| 3_20130721 | 0.27472527472527503 | 2024-05-03 | 3 | 0.27474037035001903 |
| 102_20120916 | 8.0846625866069499E-3 | 2023-06-30 | 102 | 8.0898360109342201E-3 |
| 3_20110308 | 1.0005002501250599 | 2021-12-19 | 3 | 1.001001001001 |
Generated 2024-11-10 08:00:44.189 UTC