[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2318  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201302100.266638225255973032023-11-24850.265978668510785
16_201202280.512163892445583022022-12-11160.51150895140664998
36_201311170.987654320987654042024-08-30360.98667982239763197
6_201202170.559315397952905972022-11-3060.55937797169547498
103_201104230.120781699156944012022-02-031030.120787534726416
16_201312250.275360722546535992024-10-07160.27533039647577101
36_201312221.009183570491472024-10-04361.0092854259184501
98_201202131.49276011344977012022-11-26981.4934289127837499
14_201104201.5054348456078699E-32022-01-31140.00150523067660119
3_201310310.273980109044082992024-08-1330.27398010904408299
85_201110290.266602682022980992022-08-11850.266318676928813
3_201106151.00080064051240992022-03-2830.99990000999899997
6_201103190.637348629700446032021-12-3060.63706440721156898
36_201103150.977039570102589022021-12-26360.97646714188067596
3_201206181.000900810729662023-04-0131.001001001001
102_201108319.2691291653149207E-32022-06-131029.2777288119868292E-3
6_201106140.583226408491776982022-03-2760.58336250145840596
103_201212040.1206752989730532023-09-171030.12066656208898
103_201209090.1208035854504162023-06-231030.12079774832997101
61_201109230.107088165686812022-07-06610.107077845593747
100_2013051212024-02-231001
100_2013093012024-07-131001
102_201312047.9725743442557607E-32024-09-161027.9782417391290501E-3
3_201306260.31252024-04-0830.31246094238220201
85_201108070.266631115851220012022-05-20850.266723567694442
16_201112250.507614213197969952022-10-07160.50890585241730302
100_2013061512024-03-281001
103_201107150.120802126117422022-04-271030.120796289137998
98_201304101.431844215349372024-01-22981.4320492624946299
103_201107140.120809423135005012022-04-261030.120822559988401
36_201311020.977612669860201012024-08-15360.97818644233590901
61_201402199.7277210867809993E-22024-12-02619.7191175041306199E-2
85_201103200.266631115851220012021-12-31850.267172513291833
85_201202170.266602682022980992022-11-30850.26676625940351101
102_201107029.1290852656563792E-32022-04-141029.1369259726257705E-3
85_201401310.266616898179007022024-11-13850.26680184626877601
14_201311026.8799449604403195E-42024-08-15146.8801816367952098E-4
14_201111181.4461315979754201E-32022-08-31141.4460690709107401E-3
19_201310280.632871337257135962024-08-10190.63008002016256104
85_201107280.266616898179007022022-05-10850.26699417952688598
61_201109270.1078515962036242022-07-10610.10779462967155
19_201109130.6768647624204682022-06-26190.67558438048912295
103_201211040.1206767552434052023-08-181030.120676755243405
19_201306140.637917836182700042024-03-27190.63568749602695296
16_201402140.260633861551292982024-11-27160.26123984430105301
29_201105080.496647628507573992022-02-18290.496425734710087
102_201107319.3769046837638894E-32022-05-131029.3718955595958799E-3
3_201201011.0002000400082022-10-1431.000100010001
36_201306170.917178758139961972024-03-30360.91751536838241998
100_2013051012024-02-211001
6_201311090.545702592087311982024-08-2260.54543471146503797
102_201306277.8198310916484208E-32024-04-091027.8234405927038592E-3
98_201110081.485663348685192022-07-21981.48676776687481
16_201201200.510725229826353042022-11-02160.51072522982635304
16_201308110.354120188391939982024-05-24160.35323207347227098
85_201305060.266616898179007022024-02-17850.26723677177979699
3_201210231.001101211332472023-08-0631.000200040008
102_201402108.1373586133940898E-32024-11-231028.1384844514254592E-3
19_201105290.679117147707980042022-03-11190.67980965329707699
3_201312100.2770159838222672024-09-2230.27706971073922199
19_201105210.689464975179260972022-03-03190.69084628670120896
102_201208237.9701597220008299E-32023-06-061027.9727014701661495E-3
100_2012101312023-07-271001
98_201312031.54559505409583012024-09-15981.5434480629726799
100_2014011212024-10-251001
103_201204250.1207992075571982023-02-061030.120799207557198
16_201102100.546896363139184992021-11-23160.54914881933003801
16_201302090.414696856597827012023-11-23160.41581770551790098
102_201310308.2054648395831608E-32024-08-121028.2006872175888305E-3
14_201205311.4089468122578401E-32023-03-14140.00140898651599904
61_201311289.8716683119447202E-22024-09-10619.8775187672856604E-2
98_201307151.45666423889294012024-04-27981.4573010784028
61_201401069.7886627707788804E-22024-10-19619.7847358121330705E-2
6_201105160.607348921955663032022-02-2660.60723828030118998
102_201304217.8659639738850005E-32024-02-021027.8630569993001897E-3
36_201301180.889917237696894012023-11-01360.89023413157660503
61_201204020.1030396702730552023-01-14610.102944204241301
85_201312250.266631115851220012024-10-07850.26658846738290098
61_201305010.11003642205572024-02-12610.109963821902594
14_201203091.4283673760891299E-32022-12-21141.4283469740469399E-3
29_201106290.469836496899079032022-04-11290.46983649689907903
100_2012042012023-02-011001
19_201309250.635727908455181012024-07-08190.63983620193230495
98_201310221.557875058420312024-08-04981.55738981467061
6_201108210.590109760415436952022-06-0360.59017941454202105
100_2014012612024-11-081001
98_201302021.450536698578472023-11-16981.4501160092807399
19_201101310.677736360555744042021-11-13190.67976344232207198
16_201308120.3538570417551312024-05-25160.35462250434412601
61_201309160.101618787281392992024-06-29610.10161672204777999
85_201202240.266602682022980992022-12-07850.26603527627763401
85_201210080.266631115851220012023-07-22850.26668088964744802
102_201204028.6340873769642605E-32023-01-141028.6285743869397892E-3
103_201101120.1214034235765452021-10-251030.121396054628225
16_201202110.510204081632652962022-11-24160.51150895140664998
6_201101060.635889609563780042021-10-1960.63556628956400196
19_201211010.636739891754217972023-08-15190.63885517153261395
19_201205140.634236062662522972023-02-25190.63163213744315305
100_2012101812023-08-011001
16_201304010.3953037909633552024-01-13160.39527254041661702
14_201103080.001531370351353022021-12-19141.5315342910527799E-3
102_201402078.1056983059090496E-32024-11-201028.1028084334030196E-3
3_201104221.0001000100012022-02-0230.99980003999200195
103_201106010.1207700297094272022-03-141030.120762737449733
14_201307119.69932104752667E-42024-04-23149.6998855413506105E-4
16_201101280.539956803455724052021-11-10160.538213132400431
6_201303130.516102394715111992023-12-2560.51623560993237305
85_201104100.266616898179007022022-01-21850.266021122077093
16_201201190.505050505050504972022-11-01160.50276520864756202
103_201101270.120781699156944012021-11-091030.120788993706893
6_201201110.524136485140730972022-10-2460.52391680201184099
14_201209301.3703698628259799E-32023-07-14140.00137046395275517
102_201109069.1684239479233494E-32022-06-191029.1751621021764398E-3
6_201305050.530138366113556032024-02-1660.53005406551468204
36_201308291.00341159943809012024-06-11361.00321027287319
19_201212140.633633253073121022023-09-27190.63231109705975297
3_201301241.000900810729662023-11-0731.00110121133247
103_201208040.1208065042221872023-05-181030.120793370859807
85_201302250.266638225255973032023-12-09850.26678761038337401
85_201303140.266652445202923032023-12-26850.26604943198446301
6_201208160.510933987328836992023-05-3060.51075131518463701
98_201311051.55472636815920012024-08-18981.5530361857431301
102_201209038.1327260897853006E-32023-06-171028.1273061231124308E-3
16_201111100.5414185165132652022-08-23160.53908355795148299
19_201402120.630080020162561042024-11-25190.63175184787415495
100_2011100112022-07-141001
3_201304040.493851548224603982024-01-1630.49407114624505899
16_201112180.520860461482368972022-09-30160.52056220718375801
85_201301290.266638225255973032023-11-12850.26651031394914998
98_201309281.53657037492317012024-07-11981.5353907569476399
6_201109010.5886508123381212022-06-1460.58858151854031804
102_201401138.1340491296567393E-32024-10-261028.1397431097074598E-3
98_201110121.469075951226682022-07-25981.46929180135175
16_201201050.521104742053153052022-10-18160.51869910265055197
3_201112251.000400160064032022-10-0731.0012014417300801
103_201201260.1208006668196812022-11-081030.120812342188878
100_2011110512022-08-181001
102_201211048.6006708523264797E-32023-08-181028.5935754429988104E-3
61_201103010.106045663262600992021-12-12610.105967001875616
103_201206280.1208035854504162023-04-111030.12081380176871399
36_201205040.9081827263645452023-02-15360.90768811836253105
6_201209280.522438744057258992023-07-1260.52252063956526296
103_201208010.1208065042221872023-05-151030.12081964044075
36_201212240.894694461841280992023-10-07360.894294401717045
36_201301310.902119981957600012023-11-14360.90171325518485101
103_201312060.1206694742431012024-09-181030.120679667889554
100_2012010412022-10-171001
61_201112050.1045992280576972022-09-17610.104679158379567
85_201307260.266616898179007022024-05-08850.26649610915680599
98_201211251.445504481063892023-09-08981.44571345959231
3_201202071.001101211332472022-11-2031.0015022533800699
16_201311090.270124257158293022024-08-22160.269614451334592
61_201112150.1041005194615922022-09-27610.104155817102385
6_201309080.541477149664283952024-06-2160.5413598960589
14_201107291.4689466873709801E-32022-05-11140.00146888195609247
16_201102150.553434058331950032021-11-28160.553097345132743
19_201309160.630835225839010972024-06-29190.62802235759592995
61_201303140.1089111067546672023-12-26610.10879025239338599
98_201201291.471886959081542022-11-11981.4712373105782
16_201205170.461488762748626992023-02-28160.46189376443418001
14_201112101.4414414414414399E-32022-09-22140.0014414000953342
98_201110141.45623998835008012022-07-27981.4566642388929401
100_2011111412022-08-271001
19_201201210.653979465044797982022-11-03190.65325320094068495
61_201302160.1098189086196862023-11-30610.10972130787799
98_201311271.56225589751600992024-09-09981.56030581994071
103_201107210.1208065042221872022-05-031030.120791911773588
29_201103160.499575360943197992021-12-27290.49957536094319799
6_201204300.4939003309132222023-02-1160.493900330913222
36_201203160.926183199036769042022-12-28360.927041809585612
36_201102221.02954802841553012021-12-05361.03018440300814
100_2011051812022-02-281001
19_201206240.648046140885231052023-04-07190.65082980800520696
100_2012061212023-03-261001
14_201204141.4191444574106901E-32023-01-26140.00141894288754878
102_201309158.3808246731478398E-32024-06-281028.3836351441985302E-3
98_201107181.507840772014482022-04-30981.5096618357487901
19_201109210.671276095858226012022-07-04190.66844919786096302
85_201112120.266574254258523992022-09-24850.266425107902169
100_2013041012024-01-221001
100_2013050812024-02-191001
19_201111150.666311300639659042022-08-28190.66773504273504303
36_201107300.957579239682084032022-05-12360.95776266641126295
98_201310181.564700359881082024-07-31981.5625
98_201207011.43143429716576012023-04-14981.4314342971657601
85_201106230.266645335039862992022-04-05850.26599281819390902
36_201301160.895656068069860982023-10-30360.895816536773269
61_201202220.102427532520742012022-12-05610.102406554019457
6_201105270.596089651883643052022-03-0960.59619626781136303
85_201105080.266638225255973032022-02-18850.26603527627763401
36_201210310.910498042429208952023-08-14360.91049804242920895
102_201109289.2049670001933103E-32022-07-111029.2050517323907406E-3
14_201310286.8823124569855501E-42024-08-10146.8821703612451199E-4
14_201311236.6979236436704598E-42024-09-05146.6977890598313497E-4
36_201310190.9926543577526312024-08-01360.992654357752631
102_201307248.0379390724218298E-32024-05-061028.0321930296628902E-3
14_201105221.4897579143389201E-32022-03-04140.00148969155787325
61_201108030.100960130844332022-05-16610.10097032482153501
103_201204210.1208006668196812023-02-021030.120810882644309
102_201110269.4276475191145594E-32022-08-081029.4323605425493794E-3
3_201311230.267379679144384992024-09-0530.26730820636193497
19_201209160.651593145240112032023-06-30190.65184798904895402
103_201401180.120666562088982024-10-311030.12066656208898
14_201210141.3568521031207599E-32023-07-28141.3569441617477401E-3
16_201303020.403079527590794022023-12-14160.40273862263391103
6_201103260.6342762907522522022-01-0660.63431652394544902
100_2011101412022-07-271001
61_201302010.1097706890306152023-11-15610.1098659635245
100_2011102512022-08-071001
14_201109010.001456982589058062022-06-14140.00145681299721938
19_201303130.621388181196793952023-12-25190.62324711748208195
103_201201170.1207992075571982022-10-301030.120799207557198
100_2011081812022-05-311001
98_201205041.43554407120299012023-02-15981.43533802210421
16_201208210.411353352529823022023-06-04160.41152263374485598
85_201308230.266638225255973032024-06-05850.266127315307643
16_201108180.550842789467886012022-05-31160.54884742041712398
3_201203061.00050025012505992022-12-1831.00110121133247
36_201208170.849834282314948952023-05-31360.84990651028386899
103_201202050.120809423135005012022-11-181030.120810882644309
16_201204110.490942117924296982023-01-23160.49309664694280098
103_201112100.1207889937068932022-09-221030.120787534726416
103_201310190.1206694742431012024-08-011030.120681124265354
19_201105280.683153436261784042022-03-10190.67930167787514395
103_201305240.120673842737847992024-03-061030.12068840667165499
14_201301101.3391185038189701E-32023-10-24140.00133927991472537
103_201101040.1207962891379982021-10-171030.120796289137998
6_201209150.518510836876491022023-06-2960.51824212271973502
16_201303230.398279432850087992024-01-04160.39842224789832298
36_201109030.924214417744916972022-06-16360.92387287509238702
103_201304180.1206767552434052024-01-301030.120676755243405
6_201401190.5540166204986152024-11-0160.55404731564075604
36_201110260.866701334720054952022-08-08360.86685159500693498
3_201310090.277777777777778012024-07-2230.27782408179140999
98_201305261.438228102977132024-03-08981.4384349827387799
36_201201110.838996560114103952022-10-24360.83885580068786203
98_201311081.558360604643912024-08-21981.55981906098893
14_201305250.001127395715896282024-03-07140.00112730675144013
102_201312098.0424642110342604E-32024-09-211028.0391668207507004E-3
85_201202200.266616898179007022022-12-03850.266481905878591

Generated 2024-11-10 15:17:43.940 UTC