[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2375   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201402020.1206694742431012024-11-151030.120681124265354
61_201107060.104384133611690992022-04-18610.10442773600668299
19_201109090.6815238874122542022-06-22190.67787418655097598
61_201105230.1076426264800862022-03-05610.107677398514052
14_201208130.001391381781246962023-05-27140.00139144005557968
14_201204221.4169323414806899E-32023-02-03140.00141683216447041
3_201201301.001101211332472022-11-1231.00200400801603
6_201304060.518000518000518052024-01-1860.51805418846811402
102_201203208.6400552963539004E-32023-01-011028.6447608426912896E-3
3_201110071.0002000400082022-07-2031.000200040008
103_201102230.1207700297094272021-12-061030.12076565424793199
100_2013111612024-08-291001
6_201111130.545018530630041022022-08-2660.545196816050594
102_201301018.1340491296567393E-32023-10-151028.1294203723274502E-3
19_201312260.636942675159235972024-10-08190.63698324734059497
3_201302111.006137438374082023-11-2531.0062386798148499
103_201312190.120666562088982024-10-011030.120654914877958
36_201303190.861697544161998952023-12-31360.86244070720138
61_201303190.1092537965694312023-12-31610.10926692817884801
102_201304197.5643022422861098E-32024-01-311027.5605276945909699E-3
14_201308167.5400565504241297E-42024-05-29147.5404545385995901E-4
102_201202178.7361422942856901E-32022-11-301028.7420993277325595E-3
103_201302220.1206767552434052023-12-061030.12067093037287301
14_201203011.4301036825169801E-32022-12-13141.4299400855104199E-3
85_201106090.266602682022980992022-03-22850.26615564782284701
6_201208170.517893210420011022023-05-3160.51797368693670398
3_201111301.000900810729662022-09-1231.00030009002701
19_201402280.632671137542704992024-12-11190.634719136781974
85_201204240.266616898179007022023-02-05850.266481905878591
61_201107130.1046912132664712022-04-25610.104614547699003
103_201207160.1207962891379982023-04-291030.120800666819681
103_201206110.1208006668196812023-03-251030.120788993706893
29_201104130.498206456755679982022-01-24290.49838026414154002
100_2012031812022-12-301001
14_201208240.001387925052047192023-06-07140.00138788671902053
3_201112091.0002000400082022-09-2131.001001001001
103_201209130.1208108826443092023-06-271030.120800666819681
61_201305250.1101782684383332024-03-07610.110084875438963
6_201107010.576934171810996042022-04-1360.576734529096257
3_201203251.0001000100012023-01-0630.99930048965724005
36_201108180.950660709192889032022-05-31360.95029934429345198
14_201209231.3708019191226899E-32023-07-07140.00137078331630592
103_201309280.1206767552434052024-07-111030.12066510606462801
103_201308130.1206694742431012024-05-261030.120654914877958
16_201101210.535905680600214042021-11-03160.53619302949061698
102_201302087.6405867970660204E-32023-11-221027.6356278394991003E-3
14_201305240.001122334455667792024-03-06141.1224100388353901E-3
16_201212240.380242594775467012023-10-07160.37878787878787901
98_201204061.44654997830174992023-01-18981.4459224985540799
3_201202261.0002000400082022-12-0931
14_201110201.4497798436818401E-32022-08-02141.4499690359112401E-3
102_201309078.5653104925053503E-32024-06-201028.5719918737517005E-3
103_201203160.120781699156944012022-12-281030.120788993706893
19_201101170.674627268434189962021-10-30190.67490045218330297
14_201207020.001397526378310392023-04-15140.00139762403913347
98_201307091.45666423889294012024-04-21981.4587892049598801
85_201401100.266616898179007022024-10-23850.26600696938259799
6_201308240.565195274967500992024-06-0660.56548292241574305
98_201310081.520681265206812024-07-21981.51883353584447
3_201402160.271739130434782982024-11-2930.27176867050766401
102_201205038.1257211577527508E-32023-02-141028.1315423340291206E-3
36_201204190.929281665272744032023-01-31360.92988655384043095
19_201108280.674490759476594982022-06-10190.67136623027861697
85_201307240.266631115851220012024-05-06850.26629030969563
14_201204060.001418922955179492023-01-18141.4188222952032899E-3
14_201102140.001540832049306632021-11-27140.00154083204930663
29_201104270.492029128124384982022-02-07290.492174426616793
6_201307170.566443865412938012024-04-2960.56647595309579102
102_201206068.1942361742750203E-32023-03-201028.1982668863802202E-3
19_201212200.627628193058431982023-10-03190.62437562437562399
36_201206080.893734918223255012023-03-22360.89389469920443398
19_201203070.661463156502183012022-12-19190.65737575598211895
103_201312140.120668018148472024-09-261030.120681124265354
61_201111160.1058033116436542022-08-29610.105741778576716
85_201308260.266638225255973032024-06-08850.26721534884963799
3_2011111312022-08-2631.0007004903432399
19_201310180.643790639284104962024-07-31190.64263222157958999
19_201109100.682407533779172962022-06-23190.68362045392398096
100_2011092012022-07-031001
103_201207030.120809423135005012023-04-161030.12080212611742
98_201301071.40726146918096992023-10-21981.4070634585619799
61_201209270.1097092704333522023-07-11610.109626283997851
61_201107030.104400480242209012022-04-15610.10439503079653401
85_201101150.266631115851220012021-10-28850.26707975001335399
19_201108270.675265041528799962022-06-09190.67535625042209801
16_201401120.274506574432458022024-10-25160.27450657443245802
98_201206201.43843498273877992023-04-03981.4386419220256099
102_201303147.4895146794487699E-32023-12-261027.4845257430262904E-3
61_201310020.101927448042482992024-07-15610.101854775461147
16_201212060.354095109946531982023-09-19160.353857041755131
14_201109260.001451378809869382022-07-09141.4515052109037099E-3
16_201204240.489476260401370992023-02-05160.48878244293465001
85_201305100.266638225255973032024-02-21850.267172513291833
3_201107111.00080064051240992022-04-2330.99980003999200195
98_201106191.541069502234552022-04-01981.5403573629081899
100_2013011612023-10-301001
98_201108231.513775355737212022-06-05981.51538111835127
102_201103099.5001947539924605E-32021-12-201029.4999240006079996E-3
6_201305240.528150417238830052024-03-0660.52817831299846796
3_201401260.277777777777778012024-11-0830.27773148919624502
61_201301270.1097730990043582023-11-10610.109734552118426
3_201312270.283286118980169982024-10-0930.283221932706469
36_201302180.894614421184469992023-12-02360.89389469920443398
19_201103170.691610761463448022021-12-28190.68785252441876499
103_201401020.1206694742431012024-10-151030.120654914877958
85_201305040.266645335039862992024-02-15850.26676625940351101
100_2011110312022-08-161001
3_201111211.000900810729662022-09-0331.0012014417300801
36_201310120.979144227944775962024-07-25360.97847358121330696
103_201102050.120780240352677992021-11-181030.12077732284986201
19_201108200.670780788838208022022-06-02190.66912010705921698
102_201210258.2678177673750301E-32023-08-081028.2620046928186704E-3
14_201207050.001398112548060122023-04-18141.3980150144016501E-3
16_201212270.378816577013409982023-10-10160.380098065300848
14_201109111.4521166706043199E-32022-06-24140.00145201103528387
36_201110300.865351332641052022022-08-12360.86572591117652198
98_201312141.557389814670612024-09-26981.55981906098893
61_201304170.109914266871842024-01-29610.109878035380727
16_201310290.311973544643413982024-08-11160.31221705329545102
98_201111281.45158949049209012022-09-10981.4515894904920901
16_201205170.461488762748626992023-02-28160.46189376443418001
19_201101210.676361176868447992021-11-03190.67948630835088697
19_201306300.643086816720257032024-04-12190.64176614041843205
19_201201250.659413122321134032022-11-07190.65552277941658499
14_201203060.001429183935972562022-12-18141.4292249927431099E-3
14_201107271.4697239079547199E-32022-05-09140.0014695940981101
61_201106260.1044168319933172022-04-08610.10447246628151199
19_201207150.649857031453080052023-04-28190.64737489480157995
85_201401160.266631115851220012024-10-29850.26619815790874701
98_201101211.626280696048142021-11-03981.6286644951140099
6_201312110.555709919422062052024-09-2360.55564816358281899
36_201210050.916674305619213042023-07-19360.91583478340507396
103_201208120.1208065042221872023-05-261030.120796289137998
102_201109219.2058143923702193E-32022-07-041029.2013249907986795E-3
102_201201188.9686098654708502E-32022-10-311028.9763383720512704E-3
85_201301250.266638225255973032023-11-08850.26609898882384198
6_201101200.635485510930350992021-11-0260.63536438147277496
14_201203270.001423467484230472023-01-08140.00142344722192211
100_2013120812024-09-201001
39_201106110.140783601526094012022-03-24390.140779637633213
19_201209010.650914534921565042023-06-15190.64855048965562001
98_201106121.572327044025162022-03-25981.57430730478589
102_201206148.0859046510123496E-32023-03-281028.0909421902180499E-3
19_201401280.630000630000632024-11-10190.62924742008557799
100_2013101412024-07-271001
98_201102031.60978750804894012021-11-16981.6087516087516101
3_201312080.2770159838222672024-09-2030.277077387714389
19_201204130.6536374926465782023-01-25190.65578070693160195
85_201306110.266645335039862992024-03-24850.26678761038337401
100_2013111712024-08-301001
3_201303110.569800569800570032023-12-2330.57009292514679899
6_201206130.508621128121662052023-03-2760.50856939429385095
103_201210090.1208006668196812023-07-231030.120790452722617
16_201112140.521648408972352982022-09-26160.52031843488214802
102_201202138.7359133397396701E-32022-11-261028.7397308162908607E-3
14_201312147.1428571428571396E-42024-09-26147.1432296112582995E-4
39_201106070.143161873129947992022-03-20390.14314547875005401
6_201207070.516929439131558982023-04-2060.51671575466335995
6_201302240.522930502536212982023-12-0860.52287581699346397
14_201305091.0695187165775399E-32024-02-20141.0694043417816301E-3
6_201210140.531575590048904982023-07-2860.53166037535222499
103_201201150.1207962891379982022-10-281030.120790452722617
14_201106231.4755573918047501E-32022-04-05141.4755138476974601E-3
103_201107190.1208035854504162022-05-011030.120791911773588
3_201110171.000900810729662022-07-3031.00090081072966
98_201111271.469723691945912022-09-09981.47167034584253
6_201210160.529240539825351022023-07-3060.529352601768038
103_201306220.1206636500754152024-04-041030.120659282318589
103_201108020.120809423135005012022-05-151030.120803585450416
19_201203160.664937828313053042022-12-28190.66929924369185501
19_201203140.663922453857389022022-12-26190.66493782831305304
61_201208040.110111542993051992023-05-18610.110071546505228
19_201301170.633994801242629972023-10-31190.63039778099981103
85_201203270.266631115851220012023-01-08850.26634705020641902
19_201102250.685965152970228982021-12-08190.683760683760684
29_201104220.490388387602981982022-02-02290.49014802470345997
98_201212301.43163922691481992023-10-13981.4314342971657601
100_2012112812023-09-111001
19_201311190.627588803815742024-09-01190.62453160129902596
103_201211020.120821100196937992023-08-161030.12081964044075
6_201110080.571004396733854952022-07-2160.57129798903107898
14_201102231.5366884364195199E-32021-12-06141.5364995467326301E-3
61_201108070.1005267602235722022-05-20610.100593501659793
36_201103210.982414775518223982022-01-01360.98164327083537894
85_201111290.266616898179007022022-09-11850.26697992310978202
3_201206211.0002000400082023-04-0430.99980003999200195
3_201112201.0010010010012022-10-0231.0005002501250599
98_201312111.54750851129681012024-09-23981.5455950540958301
3_201308300.281690140845069992024-06-1230.28169807600214097
102_201110169.3715442430603695E-32022-07-291029.3752343808595207E-3
6_201301260.519804553487889012023-11-0960.51991265467401504
100_2012010512022-10-181001
3_201303250.493851548224603982024-01-0630.493900330913222
100_2012041012023-01-221001
19_201303300.628456510809451972024-01-11190.62546910182637006
100_2011093012022-07-131001
103_201103240.1207787815836512022-01-041030.120787534726416
85_201106030.266616898179007022022-03-16850.26594330088825102
19_201303150.6270378730875342023-12-27190.62778579948521596
3_201311290.273224043715847022024-09-1130.27322404371584702
61_201205080.1046025104602512023-02-19610.104504127913053
61_201212290.1082274508106242023-10-12610.108307159103217
100_2011052112022-03-031001
16_201302260.395632220288019982023-12-10160.394181875517364
102_201102079.7143967359627006E-32021-11-201029.7117551083831903E-3
16_201402020.252525252525252992024-11-15160.25297882567229102
103_201306290.120673842737847992024-04-111030.120679667889554
85_201206080.266631115851220012023-03-22850.26726534103057498
100_2011011912021-11-011001
14_201209301.3703698628259799E-32023-07-14140.00137046395275517
102_201105249.4903672772136301E-32022-03-061029.4837069913887902E-3
102_201111229.1844232182218995E-32022-09-041029.1818933063997805E-3
61_201201280.106306076455332022-11-10610.106315118009781
102_201206078.2478308204942102E-32023-03-211028.2421205327706699E-3
6_201207190.507536923311170952023-05-0260.50745965695727202
100_2011111712022-08-301001
98_201112271.427551748750892022-10-09981.4281633818908901
102_201205308.0482897384305807E-32023-03-131028.0470592022145494E-3
3_201108181.000400160064032022-05-3130.99970008997300797
100_2012092112023-07-051001
85_201312220.266638225255973032024-10-04850.26714396388213602
14_201204211.4171132581006799E-32023-02-02141.4171534234387799E-3
16_201109110.561797752808989032022-06-24160.56025547649728302
100_2011030612021-12-171001
14_201303311.2091898428053199E-32024-01-12141.2092775775751599E-3
19_201308050.6576351440220972024-05-18190.65466448445171899
36_201312070.976181179226864982024-09-19360.97599063048994705
102_201205028.1261173411344093E-32023-02-131028.1217614476227599E-3
14_201402036.6979236436704598E-42024-11-16146.6977890598313497E-4
19_201210210.642013353877761042023-08-04190.64077918749199003
98_201210171.45391102064553992023-07-31981.4524328249818399
6_201207040.527092557453089032023-04-1760.52723150735488
36_201102051.009183570491472021-11-18361.00918357049147
102_201210058.3628122465022499E-32023-07-191028.3577099874634405E-3
85_201106210.266631115851220012022-04-03850.26639671799243397
19_201203060.661550674781688052022-12-18190.66339392331166203
14_201303041.3105989843644199E-32023-12-16141.3104957605462101E-3
14_201307199.1659028414298801E-42024-05-01149.16640695180303E-4
61_201110100.1082497104320252022-07-23610.108307159103217
103_201308110.1206694742431012024-05-241030.12066656208898
16_201301040.382262996941896032023-10-18160.38240917782026801
14_201212091.3431833445265301E-32023-09-22140.00134332787180998
100_2013010412023-10-181001
100_2013080812024-05-211001
6_201301150.521430806132025972023-10-2960.52118621983634805
36_201104280.964041260965968982022-02-08360.96385542168674698
14_201401077.1761750986724102E-42024-10-20147.1766592077255296E-4
16_201107030.544959128065395042022-04-15160.54436581382689198
102_201212318.1360344967862704E-32023-10-141028.1414661152180295E-3
36_201101111.01533150573661992021-10-24361.0158472165786301

Generated 2024-11-10 05:55:27.989 UTC