[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2405  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201212300.120670930372873012023-10-171030.12066510606462801
19_201402190.631951466127402052024-12-06190.62893081761006298
6_201206060.514694528797159052023-03-2460.51472102120650598
102_201305177.4951281666916503E-32024-03-031020.00749008125989159
61_201209050.1090524433199932023-06-23610.10901558922926
6_201203140.543124049532913042022-12-3060.54321255907436605
39_201101170.152753379668525012021-11-03390.152774382791494
61_201108080.1004671723514342022-05-25610.100372381535497
6_201302100.507356671740233022023-11-2860.50725372831490301
61_201204120.103380543781660012023-01-28610.103296181140183
6_201107280.590946696607965952022-05-1460.59112135721463599
98_201312191.557389814670612024-10-05981.55666251556663
14_201302021.3247665099026299E-32023-11-20140.0013246789408768
19_201110310.673854447439352972022-08-17190.67294751009421305
14_201210071.3628991590912199E-32023-07-25141.3627507614710601E-3
6_201209160.519723507094225992023-07-0460.51980455348788901
102_201209198.0762397027943807E-32023-07-071028.0723280594123294E-3
3_201402260.273980109044082992024-12-1330.27398010904408299
3_201305260.353356890459364032024-03-1230.35340684195645999
16_201307210.375671512829181992024-05-07160.37693177534866201
6_201108060.602409638554217032022-05-2360.60222824450466705
6_201210070.533703367668249992023-07-2560.53370336766824999
16_201105300.559785042543663012022-03-16160.55928411633109598
19_201201100.649688149688150032022-10-27190.65125366330185597
3_201309060.273224043715847022024-06-2330.27316433566433601
100_2011022212021-12-091001
103_201111070.120780240352677992022-08-241030.12078169915694401
61_201401240.1001331771255772024-11-10610.100051026023272
36_201311230.989609104403760042024-09-09360.988924050632911
3_201110151.0002000400082022-08-0130.99990000999899997
16_201109050.556173526140156032022-06-22160.55370985603543699
3_201111061.0002000400082022-08-2330.99980003999200195
19_201103310.686247598133406972022-01-15190.68212824010914097
19_201301080.6253908692933082023-10-26190.62758880381574
61_201302010.1097706890306152023-11-19610.1098659635245
19_201301310.638284291823578042023-11-18190.63572790845518101
39_201103290.1506069459923492022-01-13390.15058880221666701
102_201201098.9788368814703694E-32022-10-261028.9783531904578107E-3
103_201307190.1206752989730532024-05-051030.12068840667165499
6_201311250.549390176903637012024-09-1160.54920913884007005
85_201107150.266616898179007022022-05-01850.26641091219096302
100_2012122212023-10-091001
98_201401291.55714730613515992024-11-15981.55738981467061
98_201401201.54702970297032024-11-06981.54679040989946
85_201111060.266602682022980992022-08-23850.26634705020641902
85_201311260.266616898179007022024-09-12850.26680184626877601
3_201312230.281690140845069992024-10-0930.28166633805593899
36_201305150.871535645807913982024-03-01360.87138375740676199
103_201309110.1206752989730532024-06-281030.120686950120084
85_201205260.266631115851220012023-03-13850.26592915647271598
6_201311040.545613269314709992024-08-2160.54564304032302102
36_201208200.846883468834688012023-06-07360.84666836000338697
14_201107031.4677821811243199E-32022-04-19141.4676098505973199E-3
6_201112010.523176729099089972022-09-1760.523231477605693
3_201202191.0002000400082022-12-0631.001001001001
98_201107081.476886722788362022-04-24981.4784151389710201
102_201211288.2617316589557194E-32023-09-151028.2591387370125006E-3
85_201101060.266616898179007022021-10-23850.26627612834509401
16_201210260.375671512829181992023-08-13160.37680394890538499
100_2013102412024-08-101001
14_201202020.001431618936252732022-11-19140.00143151646694865
98_201305171.435956346927052024-03-03981.4355440712029901
3_201204300.9994003597841292023-02-1530.99880143827407097
6_201204180.529100529100528962023-02-0360.52904454555073499
16_201207130.425731193324535022023-04-30160.42553191489361702
3_201311150.265957446808511022024-09-0130.26596452033298801
29_201106140.466135272456067012022-03-31290.46628741956542002
85_201310220.266638225255973032024-08-08850.26643930512629199
85_201106220.266631115851220012022-04-08850.26690154002188599
85_201306010.266645335039862992024-03-18850.26721534884963799
36_201201230.880669308674593032022-11-09360.88035918654811196
103_201312290.1206694742431012024-10-151030.12066801814847
16_201208270.387912642073005022023-06-14160.388953714507974
98_201303231.41203049985882024-01-08981.4132278123233499
61_201107270.1009489198465582022-05-13610.100868477592068
6_201205280.5086987486010782023-03-1560.50859525989217802
14_201206171.4025245441795201E-32023-04-04141.4024854004776001E-3
19_201102070.681245316438448992021-11-24190.67691058011236704
102_201108029.3835038003190398E-32022-05-191029.3788394624049198E-3
103_201110240.1207700297094272022-08-101030.12077732284986201
98_201103151.61890885543143992021-12-30981.6183848519177899
103_201206220.1207846168711952023-04-091030.120796289137998
61_201308040.100813565473372024-05-21610.100827796206858
98_201106301.506024096385542022-04-16981.5073861923424801
98_201108251.51331719128328992022-06-11981.51377535573721
85_201203250.266631115851220012023-01-10850.26634705020641902
102_201204248.3633018315630997E-32023-02-091028.3586880203283306E-3
14_201306120.001186239620403322024-03-29140.00118623962040332
103_201111060.1207933708598072022-08-231030.120791911773588
98_201201191.45306596919500012022-11-05981.4515894904920901
14_201307099.99000999000999E-42024-04-25149.9901097913066093E-4
98_201305131.425516749821812024-02-28981.42389292325217
6_201107020.5684078895015062022-04-1860.56847251435393098
100_2013081512024-06-011001
100_2012041812023-02-031001
98_201110161.449065352847412022-08-02981.4507471347744101
100_2011063012022-04-161001
85_201208260.266631115851220012023-06-13850.26596452033298801
102_201402118.1592689295039208E-32024-11-281028.1552764638721294E-3
61_201201130.106040040719376012022-10-30610.106000699604617
16_201103170.560224089635854022022-01-01160.55837846892623799
14_201311156.7888662593346897E-42024-09-01146.7884519471622196E-4
98_201111051.410636196924812022-08-22981.41262890238734
14_201108261.4609203798393001E-32022-06-12141.4607925471532899E-3
102_201102019.6927401376369106E-32021-11-181029.6918946684887396E-3
19_201211150.634880325058726052023-09-02190.63556628956400196
102_201205038.1257211577527508E-32023-02-181028.1315423340291206E-3
103_201206060.1207992075571982023-03-241030.12080212611742
19_201401040.639059304703476052024-10-21190.63897763578274802
100_2014021512024-12-021001
36_201308140.991375037176563942024-05-31360.99176832291976602
85_201301090.266631115851220012023-10-27850.26633286281194202
3_201204021.00050025012505992023-01-1830.99980003999200195
3_201305290.353356890459364032024-03-1530.35326950930865197
100_2011042212022-02-061001
98_201309181.57010519704820012024-07-05981.5688735487919701
6_201311160.543301097468216982024-09-0260.54359643400739299
14_201105021.4998125234345701E-32022-02-16141.4998125234345701E-3
16_201102170.550994545154003032021-12-04160.55038802355660699
36_201305300.879275477006945972024-03-16360.87966220971147102
102_201104309.5067065061047295E-32022-02-141029.5005557825132807E-3
102_201312288.3173916659735492E-32024-10-141028.3220985003578506E-3
16_201311280.257069408740359992024-09-14160.257334019557386
98_201212211.458151064450282023-10-08981.45900204260286
36_201104190.960522524253193952022-02-03360.96061479346781897
61_201110090.1084834020394882022-07-26610.10842459069717
103_201304200.1206767552434052024-02-051030.120686950120084
103_201106160.120764195831222022-04-021030.12077732284986201
103_201109030.120767112699870012022-06-201030.12075398790045
85_201304290.266645335039862992024-02-14850.26663111585122001
14_201105150.001491980604252142022-03-01141.4920696498112499E-3
19_201305280.630517023959647042024-03-14190.63159224404724301
98_201103281.59413358839471012022-01-12981.5951507417450901
3_201110181.000900810729662022-08-0431.0012014417300801
100_2012091512023-07-031001
36_201111240.868281670573934022022-09-10360.86828167057393402
19_201309150.628456510809451972024-07-02190.63087502365781301
19_201311090.633031588276255052024-08-26190.63075564526302497
39_201102110.153480162688971992021-11-28390.15346838551258399
16_201311090.270124257158293022024-08-26160.269614451334592
36_201203160.926183199036769042023-01-01360.927041809585612
19_201312310.633834062242505052024-10-17190.63355296502787595
85_201212190.266602682022980992023-10-06850.26727962794675802
36_201107030.893495353824160012022-04-19360.89301661010894795
14_201301091.3384909852632099E-32023-10-27141.3383476759592601E-3
19_201401180.637755102040815982024-11-04190.63767376610126303
98_201112221.427755568246722022-10-08981.42612664004564
3_201203291.0001000100012023-01-1430.99960015993602602
102_201201118.9923205582432605E-32022-10-281028.9881177083895106E-3
3_201209061.000400160064032023-06-2431.00090081072966
61_201112190.1035947373873412022-10-05610.10369141435089201
85_201101120.266631115851220012021-10-29850.26599281819390902
19_201306070.635647088736334022024-03-24190.63759245090538097
100_2012122012023-10-071001
16_201308260.347065560684413022024-06-12160.34759637109388603
3_201303240.493802775171595992024-01-0930.493607779258601
98_201306131.459002042602862024-03-30981.45900204260286
100_2012042512023-02-101001
61_201305070.1104923539291082024-02-22610.110400865542786
36_201301030.878117316473481012023-10-21360.87757788503729695
98_201104221.579529300268522022-02-06981.5782828282828301
98_201204031.44759698899826012023-01-19981.4494854326714
19_201101050.683854202284073012021-10-22190.68474390577923905
61_201302250.1083693661475772023-12-13610.10840225910308
61_201211110.104800930632264012023-08-29610.10481081647626
6_201108310.583805242571078022022-06-1760.58380524257107802
100_2014012112024-11-071001
102_201308318.5947571981091504E-32024-06-171028.5922463568875503E-3
6_201101260.635202947341676042021-11-1260.63500127000254003
16_201312250.275360722546535992024-10-11160.27533039647577101
103_201204210.1208006668196812023-02-061030.120810882644309
61_201306270.1044691920352692024-04-13610.10447246628151199
36_201309110.986290561199329012024-06-28360.98648515339844101
98_201311171.57010519704820012024-09-03981.5698587127158601
100_2014012012024-11-061001
103_201210300.1208225599884012023-08-171030.120835699699119
19_201208160.660327522451136022023-06-03190.65629717135919097
98_201202261.49812734082396992022-12-13981.49611011370437
39_201105030.1481218153809692022-02-17390.148121815380969
3_201111191.0002000400082022-09-0531.0008006405124099
85_201303160.266652445202923032024-01-01850.26641091219096302
36_201303120.863334196667529972023-12-28360.86266390614216704
103_201108050.1208065042221872022-05-221030.120807963660965
98_201208171.40607424071991012023-06-04981.4066676044450701
6_201204160.529801324503310972023-02-0160.52957686808240201
19_201310140.641436818473379972024-07-31190.64000000000000001
100_2013050912024-02-241001
98_201108221.512859304084722022-06-08981.5110305228165599
61_201108010.101198186528497012022-05-18610.10126582278481
98_201307031.45836371591075012024-04-19981.46028037383178
61_201105060.1075951410034322022-02-20610.10755001075500099
36_201102171.025641025641032021-12-04361.02480016396803
85_201211190.266616898179007022023-09-06850.26684456304202803
3_201203241.0001000100012023-01-0931.0008006405124099
36_201204140.923275782476225992023-01-30360.923020121838656
61_201210300.1047120418848172023-08-17610.104744946056353
102_201111209.1768376617417605E-32022-09-061029.1723764710198805E-3
102_201310118.4595211911005792E-32024-07-281028.4618118431518605E-3
98_201107011.493651979088872022-04-17981.4932059130954201
6_201204280.495613817713237982023-02-1360.49556469597105901
36_201109200.907029478458050042022-07-07360.90777051561365296
98_201105241.57903047528817012022-03-10981.57678965625985
103_201207240.1208108826443092023-05-111030.120822559988401
61_201208250.1080975905047082023-06-12610.108154877784988
39_201106300.1388946761670632022-04-16390.138894676167063
103_201107300.120809423135005012022-05-161030.120812342188878
6_201112130.520833333333333042022-09-2960.52096900234436105
36_201205310.886682035821954042023-03-18360.88731144631765801
100_2011082912022-06-151001
36_201308020.951837045497811012024-05-19360.95274390243902396
39_201104230.1464815140329292022-02-07390.14649224323572099
3_201203251.0001000100012023-01-1030.99930048965724005
16_201205210.461701832956276982023-03-08160.46319885126684901
61_201205090.1046025104602512023-02-24610.104691213266471
85_201208150.266616898179007022023-06-02850.267008437466624
103_201211250.1206767552434052023-09-121030.12068403712241001
102_201401308.0541237113402105E-32024-11-161028.0493910635660408E-3
36_201103240.980007840062721012022-01-08360.98010389101244699
102_201304147.4822297044519299E-32024-01-301027.4855902387903298E-3
14_201101071.5692428403295401E-32021-10-24140.00156944011322569
6_201109140.588928150765607012022-07-0160.58892815076560701
6_201105010.610910868104344032022-02-1560.61102285225467401
16_201303260.395069532237673992024-01-11160.394026557389968
6_201402110.544099243702050982024-11-2860.54406964091403698
103_201108030.120809423135005012022-05-201030.120812342188878
98_201307261.47145379635079012024-05-12981.4712373105782
98_201311131.56128024980483992024-08-30981.55957579538366
36_201205160.874278720055953972023-03-03360.87389670540942099
16_201301020.379146919431279982023-10-20160.37979491074819599
16_201209050.4083466045979832023-06-23160.40683482506102497
61_201301130.107418308376482023-10-31610.10730765103551899
102_201205210.008070373658300382023-03-081028.0739574502442409E-3
3_201108071.0002000400082022-05-2431.00030009002701
19_201308070.657073395098232042024-05-24190.65453593402277799
19_201312280.634960949901581032024-10-14190.63508192556839804
100_2011111612022-09-021001
61_201106040.106034418772333992022-03-21610.10603441877233399
103_201304160.1206767552434052024-02-011030.12068840667165499
14_201207220.00139713587146352023-05-09140.00139719443357738
6_201310260.547915182729712962024-08-1260.54785514709910699
16_201210070.395131974079341972023-07-25160.394181875517364
19_201205030.638202820856467962023-02-18190.641724956683565
98_201303131.40864910550782012023-12-29981.40884756269372
3_201208141.000400160064032023-06-0130.99960015993602602
14_201308117.3964497041420095E-42024-05-28147.3959579167036198E-4
36_201309081.00431856985036012024-06-25361.0038144950813099
6_201305130.533390228291018012024-02-2860.53324801365114904
6_201106200.596551929845492992022-04-0660.59683676514473305

Generated 2024-11-14 05:27:16.561 UTC