[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 242 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120812 | 1.3913043478260901E-3 | 2023-05-26 | 14 | 1.3911301541372201E-3 |
| 98_20130710 | 1.4570887367040699 | 2024-04-22 | 98 | 1.4556040756914099 |
| 16_20120121 | 0.506329113924051 | 2022-11-03 | 16 | 0.50505050505050497 |
| 6_20120313 | 0.54401044500054396 | 2022-12-25 | 6 | 0.54392167527876001 |
| 102_20111123 | 9.1785222579164796E-3 | 2022-09-05 | 102 | 9.1810503121557106E-3 |
| 61_20121018 | 0.10875475802066301 | 2023-08-01 | 61 | 0.108825769942322 |
| 19_20130116 | 0.63568749602695296 | 2023-10-30 | 19 | 0.63954975697109195 |
| 102_20111213 | 9.2030185900975493E-3 | 2022-09-25 | 102 | 9.2040350489654699E-3 |
| 36_20131224 | 1.0156408693885799 | 2024-10-06 | 36 | 1.01636345157028 |
| 98_20120513 | 1.4269406392694099 | 2023-02-24 | 98 | 1.4289797084881399 |
| 29_20110102 | 0.52692591421646096 | 2021-10-15 | 29 | 0.52675937631689795 |
| 61_20110329 | 0.10607941104710999 | 2022-01-09 | 61 | 0.10603441877233399 |
| 103_20130525 | 0.120669474243101 | 2024-03-07 | 103 | 0.120662194121338 |
| 61_20120401 | 0.103251386149859 | 2023-01-13 | 61 | 0.103296181140183 |
| 98_20130523 | 1.43041052782148 | 2024-03-05 | 98 | 1.4289797084881399 |
| 6_20121027 | 0.52173005686857599 | 2023-08-10 | 6 | 0.52170283806343898 |
| 3_20120516 | 1.0014019627478501 | 2023-02-27 | 3 | 1.00090081072966 |
| 100_20130530 | 1 | 2024-03-12 | 100 | 1 |
| 16_20120812 | 0.43372657876474702 | 2023-05-26 | 16 | 0.43308791684712 |
| 85_20120215 | 0.26658846738290098 | 2022-11-28 | 85 | 0.26697992310978202 |
| 98_20121018 | 1.4532771399505899 | 2023-08-01 | 98 | 1.45475705557172 |
| 61_20130620 | 0.104667106268513 | 2024-04-02 | 61 | 0.104592663870556 |
| 98_20120904 | 1.4295925661186599 | 2023-06-18 | 98 | 1.43081985977965 |
| 102_20111023 | 9.5132090908226098E-3 | 2022-08-05 | 102 | 9.5114898797747701E-3 |
| 103_20130330 | 0.120675298973053 | 2024-01-11 | 103 | 0.120663650075415 |
| 98_20120512 | 1.4357501794687699 | 2023-02-23 | 98 | 1.43451441686989 |
| 100_20120617 | 1 | 2023-03-31 | 100 | 1 |
| 61_20120911 | 0.10893364851469001 | 2023-06-25 | 61 | 0.108815112242788 |
| 102_20110219 | 9.5872681079526394E-3 | 2021-12-02 | 102 | 9.5811137086574908E-3 |
| 14_20120822 | 0.00138744363510232 | 2023-06-05 | 14 | 0.00138736683186044 |
| 6_20120418 | 0.52910052910052896 | 2023-01-30 | 6 | 0.52904454555073499 |
| 102_20110215 | 0.00978377849525487 | 2021-11-28 | 102 | 9.7821514863979196E-3 |
| 16_20120320 | 0.50276520864756202 | 2023-01-01 | 16 | 0.50327126321087101 |
| 14_20120805 | 0.00139324277255312 | 2023-05-19 | 14 | 0.0013932621840778 |
| 85_20120324 | 0.26663111585122001 | 2023-01-05 | 85 | 0.267086883363158 |
| 36_20130625 | 0.913826190258613 | 2024-04-07 | 36 | 0.914160343724289 |
| 85_20120424 | 0.26661689817900702 | 2023-02-05 | 85 | 0.266481905878591 |
| 103_20130122 | 0.12066801814847 | 2023-11-05 | 103 | 0.120676755243405 |
| 36_20130307 | 0.883314194859111 | 2023-12-19 | 36 | 0.88409512863584105 |
| 16_20130112 | 0.38816862044872302 | 2023-10-26 | 16 | 0.388953714507974 |
| 102_20110108 | 0.00957762666411263 | 2021-10-21 | 102 | 9.5731339568634593E-3 |
| 102_20111013 | 9.3888779351979593E-3 | 2022-07-26 | 102 | 9.3840409369401797E-3 |
| 98_20111207 | 1.4528548597995099 | 2022-09-19 | 98 | 1.45475705557172 |
| 100_20120717 | 1 | 2023-04-30 | 100 | 1 |
| 16_20111002 | 0.55196776508251899 | 2022-07-15 | 16 | 0.55432372505543204 |
| 61_20121117 | 0.10472629782064601 | 2023-08-31 | 61 | 0.104767991283303 |
| 98_20120902 | 1.4281633818908901 | 2023-06-16 | 98 | 1.4281633818908901 |
| 85_20110409 | 0.26661689817900702 | 2022-01-20 | 85 | 0.26729391639046302 |
| 36_20131222 | 1.00918357049147 | 2024-10-04 | 36 | 1.0092854259184501 |
| 98_20110619 | 1.54106950223455 | 2022-04-01 | 98 | 1.5403573629081899 |
| 3_20130331 | 0.49385154822460398 | 2024-01-12 | 3 | 0.49392472587177699 |
| 19_20121120 | 0.64000000000000001 | 2023-09-03 | 19 | 0.63690210814597803 |
| 16_20140209 | 0.27063599458727999 | 2024-11-22 | 16 | 0.27041644131963199 |
| 36_20120722 | 0.84990651028386899 | 2023-05-05 | 36 | 0.85026783436782605 |
| 85_20140106 | 0.26663822525597303 | 2024-10-19 | 85 | 0.26653162397718499 |
| 85_20110706 | 0.26663111585122001 | 2022-04-18 | 85 | 0.26683032259785999 |
| 3_20111017 | 1.00090081072966 | 2022-07-30 | 3 | 1.00090081072966 |
| 19_20130818 | 0.65432179545900704 | 2024-05-31 | 19 | 0.65672818020621304 |
| 6_20120515 | 0.48702089319631803 | 2023-02-26 | 6 | 0.48721071863581 |
| 6_20130818 | 0.55583347229170099 | 2024-05-31 | 6 | 0.55598799065940196 |
| 98_20130831 | 1.57084511467169 | 2024-06-13 | 98 | 1.5703517587939699 |
| 100_20120901 | 1 | 2023-06-15 | 100 | 1 |
| 3_20111002 | 1.000200040008 | 2022-07-15 | 3 | 1.000200040008 |
| 16_20121010 | 0.392618767177071 | 2023-07-24 | 16 | 0.392618767177071 |
| 61_20140218 | 9.6993210475266697E-2 | 2024-12-01 | 61 | 9.7031797319981794E-2 |
| 61_20120319 | 0.102228583111838 | 2022-12-31 | 61 | 0.102134613420488 |
| 14_20140220 | 6.8027210884353704E-4 | 2024-12-03 | 14 | 6.8031376070643804E-4 |
| 100_20110830 | 1 | 2022-06-12 | 100 | 1 |
| 102_20130423 | 7.7754451442345104E-3 | 2024-02-04 | 102 | 7.7703760628903204E-3 |
| 16_20110504 | 0.57438253877082102 | 2022-02-14 | 16 | 0.57175528873642101 |
| 36_20130510 | 0.87719298245613997 | 2024-02-21 | 36 | 0.87788605039065903 |
| 3_20120914 | 1.00040016006403 | 2023-06-28 | 3 | 1.00090081072966 |
| 19_20110824 | 0.67521944632005404 | 2022-06-06 | 19 | 0.67294751009421305 |
| 103_20121112 | 0.120675298973053 | 2023-08-26 | 103 | 0.12067093037287301 |
| 100_20110319 | 1 | 2021-12-30 | 100 | 1 |
| 102_20110211 | 0.009765625 | 2021-11-24 | 102 | 9.7564783015922606E-3 |
| 102_20110820 | 9.3342792069596395E-3 | 2022-06-02 | 102 | 9.3281841756683703E-3 |
| 102_20130522 | 7.5912909673506203E-3 | 2024-03-04 | 102 | 0.00759209207689271 |
| 61_20140211 | 9.8756653729544994E-2 | 2024-11-24 | 61 | 9.8745926730522404E-2 |
| 29_20110405 | 0.50395605503200103 | 2022-01-16 | 29 | 0.50410848414578802 |
| 103_20121206 | 0.12067093037287301 | 2023-09-19 | 103 | 0.12065782646991401 |
| 14_20120212 | 0.0014290615966991 | 2022-11-25 | 14 | 1.4289594931423499E-3 |
| 3_20130508 | 0.40816326530612201 | 2024-02-19 | 3 | 0.408213250602115 |
| 6_20131008 | 0.54288816503800197 | 2024-07-21 | 6 | 0.54271138608488001 |
| 6_20130713 | 0.56287290329843498 | 2024-04-25 | 6 | 0.56293627561360005 |
| 103_20131030 | 0.120675298973053 | 2024-08-12 | 103 | 0.12066656208898 |
| 61_20110129 | 0.106780565936999 | 2021-11-11 | 61 | 0.106884425870306 |
| 103_20130804 | 0.12066801814847 | 2024-05-17 | 103 | 0.120678211548905 |
| 39_20110515 | 0.14650082772967701 | 2022-02-25 | 39 | 0.14650512035395599 |
| 3_20110902 | 1.000200040008 | 2022-06-15 | 3 | 1.0012014417300801 |
| 36_20120810 | 0.86325966850828695 | 2023-05-24 | 36 | 0.86318515321536504 |
| 14_20131016 | 7.0521861777150905E-4 | 2024-07-29 | 14 | 7.0518385588749896E-4 |
| 102_20110718 | 0.00926526452330214 | 2022-04-30 | 102 | 9.2686996014459191E-3 |
| 16_20140228 | 0.31197354464341398 | 2024-12-11 | 16 | 0.31221705329545102 |
| 61_20110819 | 0.10485477613505299 | 2022-06-01 | 61 | 0.10486687150662199 |
| 3_20120618 | 1.00090081072966 | 2023-04-01 | 3 | 1.001001001001 |
| 100_20140123 | 1 | 2024-11-05 | 100 | 1 |
| 29_20110128 | 0.51308363263211898 | 2021-11-10 | 29 | 0.51297835231353195 |
| 14_20120703 | 0.00139752637831039 | 2023-04-16 | 14 | 0.00139735081847728 |
| 98_20111009 | 1.48126203525404 | 2022-07-22 | 98 | 1.48104265402844 |
| 16_20131106 | 0.28318985047575901 | 2024-08-19 | 16 | 0.28344671201814098 |
| 103_20110110 | 0.121403423576545 | 2021-10-23 | 103 | 0.121399002100203 |
| 98_20110304 | 1.63692912096906 | 2021-12-15 | 98 | 1.63880694854146 |
| 14_20140129 | 6.7590402162892897E-4 | 2024-11-11 | 14 | 6.7591772729423401E-4 |
| 14_20120917 | 0.00137268359643102 | 2023-07-01 | 14 | 1.3726084185643099E-3 |
| 3_20110712 | 1.0008006405124099 | 2022-04-24 | 3 | 1.001001001001 |
| 3_20120318 | 1.000100010001 | 2022-12-30 | 3 | 1.000200040008 |
| 19_20110429 | 0.68250068250068296 | 2022-02-09 | 19 | 0.68450954890820703 |
| 85_20140116 | 0.26663111585122001 | 2024-10-29 | 85 | 0.26619815790874701 |
| 100_20121128 | 1 | 2023-09-11 | 100 | 1 |
| 98_20130124 | 1.43533802210421 | 2023-11-07 | 98 | 1.4369880729989899 |
| 6_20110906 | 0.58613211417853595 | 2022-06-19 | 6 | 0.58616647127784305 |
| 100_20110912 | 1 | 2022-06-25 | 100 | 1 |
| 98_20110225 | 1.6477179106936899 | 2021-12-08 | 98 | 1.6471750947125701 |
| 6_20131215 | 0.55469270024406503 | 2024-09-27 | 6 | 0.55441592282530405 |
| 61_20120611 | 0.107759781894201 | 2023-03-25 | 61 | 0.107735401853049 |
| 98_20130513 | 1.42551674982181 | 2024-02-24 | 98 | 1.42389292325217 |
| 102_20110304 | 9.4568013315176301E-3 | 2021-12-15 | 102 | 9.4613645179907804E-3 |
| 103_20131015 | 0.120676755243405 | 2024-07-28 | 103 | 0.12068549360366899 |
| 102_20110603 | 9.5432595957475191E-3 | 2022-03-16 | 102 | 9.5410743249689893E-3 |
| 3_20120204 | 1.00030009002701 | 2022-11-17 | 3 | 1.00030009002701 |
| 36_20110401 | 0.98135426889107003 | 2022-01-12 | 36 | 0.98173964264677005 |
| 16_20110920 | 0.55741360089186198 | 2022-07-03 | 16 | 0.55928411633109598 |
| 102_20120630 | 8.0873433077234096E-3 | 2023-04-13 | 102 | 8.0927821285473704E-3 |
| 100_20110523 | 1 | 2022-03-05 | 100 | 1 |
| 16_20110103 | 0.51733057423693696 | 2021-10-16 | 16 | 0.51948051948051899 |
| 14_20110322 | 0.00152322924600152 | 2022-01-02 | 14 | 0.00152334526620459 |
| 3_20110817 | 1.00040016006403 | 2022-05-30 | 3 | 1.00090081072966 |
| 36_20110817 | 0.95174645474445596 | 2022-05-30 | 36 | 0.95192765349833397 |
| 98_20121019 | 1.4436263894904 | 2023-08-02 | 98 | 1.4415453366008399 |
| 3_20110301 | 1.0008006405124099 | 2021-12-12 | 3 | 1.00040016006403 |
| 36_20111217 | 0.86095566078346997 | 2022-09-29 | 36 | 0.86140063743647199 |
| 98_20111004 | 1.4894250819183801 | 2022-07-17 | 98 | 1.4914243102162601 |
| 102_20120414 | 8.5193388993014107E-3 | 2023-01-26 | 102 | 8.5181052326720394E-3 |
| 6_20110717 | 0.57188608029280597 | 2022-04-29 | 6 | 0.57182067703568196 |
| 3_20121101 | 1.0015022533800699 | 2023-08-15 | 3 | 1.0015022533800699 |
| 36_20130808 | 0.97012029491657004 | 2024-05-21 | 36 | 0.97021441738624203 |
| 100_20120529 | 1 | 2023-03-12 | 100 | 1 |
| 103_20110102 | 0.120796289137998 | 2021-10-15 | 103 | 0.120790452722617 |
| 6_20121222 | 0.51501261780913599 | 2023-10-05 | 6 | 0.51485352417237296 |
| 98_20110514 | 1.5954052329291599 | 2022-02-24 | 98 | 1.5948963317384399 |
| 14_20110915 | 1.4545245093925199E-3 | 2022-06-28 | 14 | 1.4545245093925199E-3 |
| 6_20120625 | 0.52151238591916604 | 2023-04-08 | 6 | 0.52132207277656095 |
| 98_20110123 | 1.62311313098523 | 2021-11-05 | 98 | 1.62364020133138 |
| 16_20111011 | 0.54794520547945202 | 2022-07-24 | 16 | 0.54525627044711 |
| 19_20120512 | 0.63918184723553895 | 2023-02-23 | 19 | 0.63856960408684504 |
| 36_20110723 | 0.96153846153846201 | 2022-05-05 | 36 | 0.96089170750456399 |
| 14_20110426 | 1.5020653398422801E-3 | 2022-02-06 | 14 | 1.5019527638859701E-3 |
| 14_20110301 | 1.5340952673161001E-3 | 2021-12-12 | 14 | 0.00153395430871659 |
| 103_20120401 | 0.12080212611742 | 2023-01-13 | 103 | 0.120806504222187 |
| 16_20120402 | 0.49877799391490901 | 2023-01-14 | 16 | 0.49753719090502002 |
| 103_20121003 | 0.12080942313500501 | 2023-07-17 | 103 | 0.120799207557198 |
| 16_20111024 | 0.54975261132490405 | 2022-08-06 | 16 | 0.55099454515400303 |
| 19_20110117 | 0.67462726843418996 | 2021-10-30 | 19 | 0.67490045218330297 |
| 85_20130925 | 0.26663822525597303 | 2024-07-08 | 85 | 0.26729391639046302 |
| 102_20111229 | 9.2851372807546996E-3 | 2022-10-11 | 102 | 9.2926525783858498E-3 |
| 85_20130509 | 0.26663822525597303 | 2024-02-20 | 85 | 0.26595037366027502 |
| 100_20110922 | 1 | 2022-07-05 | 100 | 1 |
| 36_20120213 | 0.94161958568738202 | 2022-11-26 | 36 | 0.94179694857788698 |
| 103_20110804 | 0.12080942313500501 | 2022-05-17 | 103 | 0.120806504222187 |
| 100_20130519 | 1 | 2024-03-01 | 100 | 1 |
| 3_20110729 | 1.000200040008 | 2022-05-11 | 3 | 0.99960015993602602 |
| 102_20120329 | 8.5112902264854306E-3 | 2023-01-10 | 102 | 8.5095519720886706E-3 |
| 103_20110204 | 0.12078169915694401 | 2021-11-17 | 103 | 0.12078169915694401 |
| 100_20120812 | 1 | 2023-05-26 | 100 | 1 |
| 16_20120713 | 0.42573119332453502 | 2023-04-26 | 16 | 0.42553191489361702 |
| 19_20130107 | 0.62527355718126698 | 2023-10-21 | 19 | 0.62355802207395405 |
| 102_20120602 | 8.1718040074526908E-3 | 2023-03-16 | 102 | 0.00817368091094039 |
| 61_20130905 | 0.103760272266954 | 2024-06-18 | 61 | 0.103778578025924 |
| 6_20120203 | 0.54498882772903201 | 2022-11-16 | 6 | 0.54507794614629901 |
| 3_20130620 | 0.31446540880503099 | 2024-04-02 | 3 | 0.31444563235016698 |
| 102_20131213 | 8.1300813008130107E-3 | 2024-09-25 | 102 | 8.1294864603403006E-3 |
| 102_20130225 | 7.5688767786860397E-3 | 2023-12-09 | 102 | 7.5689340670153397E-3 |
| 3_20110521 | 1.000200040008 | 2022-03-03 | 3 | 1.000200040008 |
| 6_20140224 | 0.54866673982223202 | 2024-12-07 | 6 | 0.54872695346795397 |
| 100_20130603 | 1 | 2024-03-16 | 100 | 1 |
| 16_20130518 | 0.43179757329763802 | 2024-02-29 | 16 | 0.43233895373973202 |
| 61_20120908 | 0.109195339542908 | 2023-06-22 | 61 | 0.109302757708577 |
| 85_20110808 | 0.26663111585122001 | 2022-05-21 | 85 | 0.266354144470488 |
| 19_20140210 | 0.62893081761006298 | 2024-11-23 | 19 | 0.63063631203884696 |
| 100_20111216 | 1 | 2022-09-28 | 100 | 1 |
| 103_20121125 | 0.120676755243405 | 2023-09-08 | 103 | 0.12068403712241001 |
| 100_20130624 | 1 | 2024-04-06 | 100 | 1 |
| 36_20120525 | 0.88762648677436495 | 2023-03-08 | 36 | 0.88825723929650002 |
| 36_20111216 | 0.84846427965382698 | 2022-09-28 | 36 | 0.84810448647273295 |
| 3_20110629 | 1.0007004903432399 | 2022-04-11 | 3 | 0.99980003999200195 |
| 14_20110807 | 1.4691191161779399E-3 | 2022-05-20 | 14 | 1.4692918013517501E-3 |
| 19_20120819 | 0.66080750677327704 | 2023-06-02 | 19 | 0.66190097961344996 |
| 103_20130602 | 0.12066801814847 | 2024-03-15 | 103 | 0.120663650075415 |
| 14_20120806 | 0.00139332042189742 | 2023-05-20 | 14 | 0.00139330100874993 |
| 19_20120708 | 0.64612004910512399 | 2023-04-21 | 19 | 0.648256190846623 |
| 98_20110307 | 1.64880461665293 | 2021-12-18 | 98 | 1.64744645799012 |
Generated 2024-11-10 08:48:32.364 UTC