[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 243 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110115 | 0.26663111585122001 | 2021-09-06 | 85 | 0.26707975001335399 |
| 85_20121103 | 0.26661689817900702 | 2023-06-26 | 85 | 0.26729391639046302 |
| 103_20111017 | 0.12078024035267799 | 2022-06-08 | 103 | 0.120772946859903 |
| 61_20130410 | 0.109757436066293 | 2023-12-01 | 61 | 0.109818908619686 |
| 61_20101231 | 0.106894708711919 | 2021-08-22 | 61 | 0.106894708711919 |
| 103_20110726 | 0.12080212611742 | 2022-03-17 | 103 | 0.120803585450416 |
| 14_20120124 | 0.00143172121524497 | 2022-09-15 | 14 | 1.4317622129316799E-3 |
| 14_20110930 | 1.4508523757707701E-3 | 2022-05-22 | 14 | 0.00145095763203714 |
| 61_20111117 | 0.10610079575596799 | 2022-07-09 | 61 | 0.106113180318127 |
| 61_20120812 | 0.11020862492698701 | 2023-04-04 | 61 | 0.110107905747633 |
| 6_20110224 | 0.65625410158813502 | 2021-10-16 | 6 | 0.65638332786347198 |
| 102_20111022 | 9.4358316270204499E-3 | 2022-06-13 | 102 | 9.4409984799992408E-3 |
| 39_20110509 | 0.14894250819183799 | 2021-12-29 | 39 | 0.148962476352207 |
| 16_20131125 | 0.24804048020637001 | 2024-07-17 | 16 | 0.247831474597274 |
| 103_20130402 | 0.120675298973053 | 2023-11-23 | 103 | 0.12068840667165499 |
| 98_20130806 | 1.4963339817447301 | 2024-03-28 | 98 | 1.4970059880239499 |
| 98_20120228 | 1.4777597162701299 | 2022-10-20 | 98 | 1.47666863555818 |
| 6_20120710 | 0.51818841330707799 | 2023-03-02 | 6 | 0.51837644497433999 |
| 6_20120501 | 0.493900330913222 | 2022-12-22 | 6 | 0.49411997232928201 |
| 16_20110607 | 0.56072670180553996 | 2022-01-27 | 16 | 0.55775559149980503 |
| 16_20131208 | 0.26213006894020802 | 2024-07-30 | 16 | 0.26213006894020802 |
| 103_20130305 | 0.120676755243405 | 2023-10-26 | 103 | 0.120679667889554 |
| 3_20130106 | 1.00090081072966 | 2023-08-29 | 3 | 1.0014019627478501 |
| 14_20110712 | 0.00146198830409357 | 2022-03-03 | 14 | 1.4620524292001101E-3 |
| 98_20110902 | 1.49678191887442 | 2022-04-24 | 98 | 1.49678191887442 |
| 16_20131009 | 0.31057829678861998 | 2024-05-31 | 16 | 0.311332503113325 |
| 16_20130903 | 0.34066907406145702 | 2024-04-25 | 16 | 0.34142510840247198 |
| 61_20120314 | 0.103498240529911 | 2022-11-04 | 61 | 0.103498240529911 |
| 103_20130127 | 0.120676755243405 | 2023-09-19 | 103 | 0.12066510606462801 |
| 3_20121208 | 1.00040016006403 | 2023-07-31 | 3 | 1 |
| 6_20130610 | 0.54374422271763401 | 2024-01-31 | 6 | 0.54347826086956497 |
| 16_20121016 | 0.38987874770946201 | 2023-06-08 | 16 | 0.39016777214202097 |
| 39_20110630 | 0.138894676167063 | 2022-02-19 | 39 | 0.138894676167063 |
| 16_20120130 | 0.50864699898270604 | 2022-09-21 | 16 | 0.51020408163265296 |
| 61_20130331 | 0.10984303430398 | 2023-11-21 | 61 | 0.109855101121621 |
| 3_20130325 | 0.49385154822460398 | 2023-11-15 | 3 | 0.493900330913222 |
| 100_20110302 | 1 | 2021-10-22 | 100 | 1 |
| 61_20110227 | 0.105430737277146 | 2021-10-19 | 61 | 0.10535187526338 |
| 98_20130626 | 1.46305779078274 | 2024-02-16 | 98 | 1.46113383985973 |
| 100_20140203 | 1 | 2024-09-25 | 100 | 1 |
| 14_20111209 | 1.4404033129276201E-3 | 2022-07-31 | 14 | 0.00144048630817764 |
| 98_20130121 | 1.43287003868749 | 2023-09-13 | 98 | 1.4314342971657601 |
| 19_20111107 | 0.67172701014307801 | 2022-06-29 | 19 | 0.67503712704198704 |
| 102_20120404 | 8.6340873769642605E-3 | 2022-11-25 | 102 | 8.6286488398781593E-3 |
| 85_20130916 | 0.26663822525597303 | 2024-05-08 | 85 | 0.26621233095517 |
| 102_20140105 | 8.2521868295098201E-3 | 2024-08-27 | 102 | 8.2563429354601692E-3 |
| 85_20111203 | 0.26657425425852399 | 2022-07-25 | 85 | 0.26692291266282298 |
| 98_20111201 | 1.4475969889982601 | 2022-07-23 | 98 | 1.4494854326714 |
| 100_20130919 | 1 | 2024-05-11 | 100 | 1 |
| 98_20120905 | 1.4269406392694099 | 2023-04-28 | 98 | 1.42612664004564 |
| 36_20110727 | 0.95310712924132701 | 2022-03-18 | 36 | 0.95247166396799698 |
| 16_20110705 | 0.54347826086956497 | 2022-02-24 | 16 | 0.54112554112554101 |
| 103_20120507 | 0.120800666819681 | 2022-12-28 | 103 | 0.120812342188878 |
| 14_20120902 | 1.3817498480075199E-3 | 2023-04-25 | 14 | 1.3819027944700099E-3 |
| 14_20131029 | 6.8823124569855501E-4 | 2024-06-20 | 14 | 6.8827387794150995E-4 |
| 85_20110318 | 0.26663111585122001 | 2021-11-07 | 85 | 0.26725105564167001 |
| 61_20131122 | 9.8260784121057307E-2 | 2024-07-14 | 61 | 9.8338086340839806E-2 |
| 100_20110217 | 1 | 2021-10-09 | 100 | 1 |
| 102_20111002 | 9.2083659846643896E-3 | 2022-05-24 | 102 | 9.2165049170053696E-3 |
| 14_20120507 | 0.0014159093557485 | 2022-12-28 | 14 | 1.4160898106815401E-3 |
| 85_20111210 | 0.26657425425852399 | 2022-08-01 | 85 | 0.26629030969563 |
| 85_20120317 | 0.26663111585122001 | 2022-11-07 | 85 | 0.26654583255590802 |
| 103_20130624 | 0.120669474243101 | 2024-02-14 | 103 | 0.12066801814847 |
| 36_20130712 | 0.92867756315007399 | 2024-03-03 | 36 | 0.92850510677808695 |
| 29_20110207 | 0.51818841330707799 | 2021-09-29 | 29 | 0.51813471502590702 |
| 100_20110909 | 1 | 2022-05-01 | 100 | 1 |
| 19_20110922 | 0.67254018427601103 | 2022-05-14 | 19 | 0.67444526876643995 |
| 14_20131120 | 6.7159167226326397E-4 | 2024-07-12 | 14 | 6.7162324622379796E-4 |
| 98_20121218 | 1.46134736226801 | 2023-08-10 | 98 | 1.4592149423610099 |
| 102_20140115 | 8.0893059375505595E-3 | 2024-09-06 | 102 | 8.0930375597873094E-3 |
| 103_20120711 | 0.120803585450416 | 2023-03-03 | 103 | 0.12080212611742 |
| 14_20111208 | 0.00144248106743599 | 2022-07-30 | 14 | 1.4423146265126301E-3 |
| 19_20120523 | 0.63893680914957496 | 2023-01-13 | 19 | 0.64234326824254895 |
| 16_20110806 | 0.552120141342756 | 2022-03-28 | 16 | 0.55187637969094905 |
| 3_20130820 | 0.27932960893854702 | 2024-04-11 | 3 | 0.279392042914618 |
| 61_20130308 | 0.108956199607758 | 2023-10-29 | 61 | 0.108837614279495 |
| 85_20120314 | 0.26663111585122001 | 2022-11-04 | 85 | 0.26678761038337401 |
| 6_20140213 | 0.54321255907436605 | 2024-10-05 | 6 | 0.54321255907436605 |
| 36_20131021 | 0.98183603338242498 | 2024-06-12 | 36 | 0.98231827111984305 |
| 98_20140201 | 1.5617679212869 | 2024-09-23 | 98 | 1.55957579538366 |
| 85_20140217 | 0.26661689817900702 | 2024-10-09 | 85 | 0.266021122077093 |
| 61_20140116 | 0.10183299389002 | 2024-09-07 | 61 | 0.101770812131081 |
| 98_20111001 | 1.49992500374981 | 2022-05-23 | 98 | 1.49925037481259 |
| 16_20110422 | 0.57240984544934204 | 2021-12-12 | 16 | 0.57012542759407103 |
| 85_20101230 | 0.26661689817900702 | 2021-08-21 | 85 | 0.26661689817900702 |
| 102_20120111 | 8.9923205582432605E-3 | 2022-09-02 | 102 | 8.9881177083895106E-3 |
| 16_20131001 | 0.32051282051282098 | 2024-05-23 | 16 | 0.32144005143040799 |
| 16_20130606 | 0.42663936174751499 | 2024-01-27 | 16 | 0.42591251756889098 |
| 3_20120524 | 1.000200040008 | 2023-01-14 | 3 | 0.999400359784129 |
| 103_20131010 | 0.120676755243405 | 2024-06-01 | 103 | 0.12066656208898 |
| 36_20120217 | 0.95029934429345198 | 2022-10-09 | 36 | 0.951022349025202 |
| 103_20130328 | 0.120675298973053 | 2023-11-18 | 103 | 0.12066656208898 |
| 85_20120826 | 0.26663111585122001 | 2023-04-18 | 85 | 0.26596452033298801 |
| 61_20120112 | 0.106624585496924 | 2022-09-03 | 61 | 0.10664391596459399 |
| 14_20130128 | 1.3284623048820999E-3 | 2023-09-20 | 14 | 0.00132847995323751 |
| 61_20111228 | 0.104242676951944 | 2022-08-19 | 61 | 0.104232897987263 |
| 61_20111122 | 0.10558547143913 | 2022-07-14 | 61 | 0.105518624037143 |
| 102_20110116 | 9.7589538401483406E-3 | 2021-09-07 | 102 | 9.7582872254261908E-3 |
| 36_20120722 | 0.84990651028386899 | 2023-03-14 | 36 | 0.85026783436782605 |
| 102_20120118 | 8.9686098654708502E-3 | 2022-09-09 | 102 | 8.9763383720512704E-3 |
| 61_20130305 | 0.10935056698269 | 2023-10-26 | 61 | 0.109409190371991 |
| 19_20130218 | 0.62656641604009999 | 2023-10-11 | 19 | 0.62546910182637006 |
| 103_20120218 | 0.120800666819681 | 2022-10-10 | 103 | 0.120787534726416 |
| 102_20121108 | 8.5048477632250399E-3 | 2023-07-01 | 102 | 0.00850340859133384 |
| 98_20130506 | 1.4253135689851799 | 2023-12-27 | 98 | 1.42571998859424 |
| 16_20110130 | 0.55038802355660699 | 2021-09-21 | 16 | 0.54884742041712398 |
| 102_20120425 | 8.3805437296771805E-3 | 2022-12-16 | 102 | 8.3861661802690293E-3 |
| 98_20110816 | 1.5167602002123499 | 2022-04-07 | 98 | 1.51492198151795 |
| 6_20130304 | 0.51419169066227899 | 2023-10-25 | 6 | 0.51419169066227899 |
| 85_20121108 | 0.26657425425852399 | 2023-07-01 | 85 | 0.26651741691319503 |
| 103_20120304 | 0.12081380176871399 | 2022-10-25 | 103 | 0.12082110019693799 |
| 36_20110313 | 0.98794704603833206 | 2021-11-02 | 36 | 0.98765432098765404 |
| 16_20111203 | 0.53333333333333299 | 2022-07-25 | 16 | 0.53447354355959398 |
| 6_20111008 | 0.57100439673385495 | 2022-05-30 | 6 | 0.57129798903107898 |
| 36_20140207 | 0.97876088871488698 | 2024-09-29 | 36 | 0.97866510080250502 |
| 3_20120108 | 1.00090081072966 | 2022-08-30 | 3 | 1.00170289492137 |
| 102_20130810 | 8.3291687489588494E-3 | 2024-04-01 | 102 | 8.3353477090296803E-3 |
| 102_20131206 | 7.9897730904442306E-3 | 2024-07-28 | 102 | 7.9923273657289007E-3 |
| 102_20120105 | 9.1006716295662596E-3 | 2022-08-27 | 102 | 9.1005888080958799E-3 |
| 61_20110404 | 0.10641694157709899 | 2021-11-24 | 61 | 0.10634903754121 |
| 36_20120707 | 0.85638434529416796 | 2023-02-27 | 36 | 0.85579803166452695 |
| 3_20120606 | 1.0007004903432399 | 2023-01-27 | 3 | 1.001001001001 |
| 14_20120613 | 0.00140506667041351 | 2023-02-03 | 14 | 0.00140506667041351 |
| 98_20140106 | 1.5642108556233401 | 2024-08-28 | 98 | 1.5629884338855899 |
| 36_20121020 | 0.88573959255978696 | 2023-06-12 | 36 | 0.88628910750686896 |
| 103_20120522 | 0.120810882644309 | 2023-01-12 | 103 | 0.120796289137998 |
| 61_20110616 | 0.107186880325848 | 2022-02-05 | 61 | 0.10719262514739 |
| 100_20120701 | 1 | 2023-02-21 | 100 | 1 |
| 3_20120830 | 1.00030009002701 | 2023-04-22 | 3 | 1.000100010001 |
| 103_20130811 | 0.120669474243101 | 2024-04-02 | 103 | 0.12066656208898 |
| 3_20120331 | 1.000100010001 | 2022-11-21 | 3 | 0.99970008997300797 |
| 100_20110209 | 1 | 2021-10-01 | 100 | 1 |
| 98_20110116 | 1.60051216389245 | 2021-09-07 | 98 | 1.59897665494084 |
| 85_20110323 | 0.26663822525597303 | 2021-11-12 | 85 | 0.26626194850493901 |
| 14_20111104 | 1.4476810249118401E-3 | 2022-06-26 | 14 | 1.4476181542318401E-3 |
| 16_20121205 | 0.35111126716056301 | 2023-07-28 | 16 | 0.35149384885764501 |
| 85_20111113 | 0.26660268202298099 | 2022-07-05 | 85 | 0.26664533503986299 |
| 100_20111230 | 1 | 2022-08-21 | 100 | 1 |
| 36_20131011 | 0.98328416912487704 | 2024-06-02 | 36 | 0.98328416912487704 |
| 19_20111106 | 0.672449734382355 | 2022-06-28 | 19 | 0.66827051590483799 |
| 103_20121010 | 0.120800666819681 | 2023-06-02 | 103 | 0.12081380176871399 |
| 85_20110129 | 0.26663111585122001 | 2021-09-20 | 85 | 0.26690154002188599 |
| 14_20110320 | 0.00152230195194123 | 2021-11-09 | 14 | 1.5223944219468399E-3 |
| 19_20120913 | 0.65359477124182996 | 2023-05-06 | 19 | 0.65159314524011203 |
| 103_20121217 | 0.12067384273784799 | 2023-08-09 | 103 | 0.12068549360366899 |
| 3_20111125 | 1.000200040008 | 2022-07-17 | 3 | 1.001001001001 |
| 98_20120308 | 1.46455770357352 | 2022-10-29 | 98 | 1.46563095412575 |
| 61_20111016 | 0.10863779074188699 | 2022-06-07 | 61 | 0.108696833661235 |
| 3_20120723 | 1.00030009002701 | 2023-03-15 | 3 | 1.00030009002701 |
| 14_20120107 | 1.4357297721109201E-3 | 2022-08-29 | 14 | 1.4355646793666301E-3 |
| 85_20110621 | 0.26663111585122001 | 2022-02-10 | 85 | 0.26639671799243397 |
| 85_20110118 | 0.26663111585122001 | 2021-09-09 | 85 | 0.26645350386357602 |
| 103_20120124 | 0.120807963660965 | 2022-09-15 | 103 | 0.12080942313500501 |
| 102_20131108 | 8.1056983059090496E-3 | 2024-06-30 | 102 | 8.1085968154296899E-3 |
| 19_20140209 | 0.628219625581103 | 2024-10-01 | 19 | 0.62574306989550099 |
| 61_20110826 | 0.105376298762882 | 2022-04-17 | 61 | 0.105286431737542 |
| 103_20130925 | 0.120676755243405 | 2024-05-17 | 103 | 0.12068403712241001 |
| 14_20120316 | 1.4265335235377999E-3 | 2022-11-06 | 14 | 0.00142669654549685 |
| 29_20110616 | 0.46812096245669899 | 2022-02-05 | 29 | 0.46820863376720701 |
| 98_20131230 | 1.5850372483753401 | 2024-08-21 | 98 | 1.5855398763278901 |
| 98_20110908 | 1.51515151515152 | 2022-04-30 | 98 | 1.5172204521316901 |
| 3_20131202 | 0.27624309392265201 | 2024-07-24 | 3 | 0.27625835681529398 |
| 85_20130107 | 0.26663111585122001 | 2023-08-30 | 85 | 0.266127315307643 |
| 85_20110603 | 0.26661689817900702 | 2022-01-23 | 85 | 0.26594330088825102 |
| 85_20110703 | 0.26660268202298099 | 2022-02-22 | 85 | 0.265978668510785 |
| 14_20111225 | 0.00143936667866139 | 2022-08-16 | 14 | 0.00143951192484481 |
| 98_20120909 | 1.42795944595173 | 2023-05-02 | 98 | 1.42775556824672 |
| 85_20120929 | 0.26663111585122001 | 2023-05-22 | 85 | 0.265978668510785 |
| 102_20121218 | 8.2196284727930301E-3 | 2023-08-10 | 102 | 8.2184800742950599E-3 |
| 14_20120815 | 0.00139082058414465 | 2023-04-07 | 14 | 1.3909561975374799E-3 |
| 19_20130329 | 0.628180162070482 | 2023-11-19 | 19 | 0.62869357475166598 |
| 6_20120716 | 0.50820755196422196 | 2023-03-08 | 6 | 0.50823338076844904 |
| 36_20110119 | 1.01502233049127 | 2021-09-10 | 36 | 1.0154346060113699 |
| 61_20110121 | 0.10568701846352201 | 2021-09-12 | 61 | 0.1056970721911 |
| 61_20110707 | 0.10493399651619099 | 2022-02-26 | 61 | 0.104843782763682 |
| 100_20131208 | 1 | 2024-07-30 | 100 | 1 |
| 102_20110126 | 9.7389949357226304E-3 | 2021-09-17 | 102 | 9.7306554569515803E-3 |
| 100_20121007 | 1 | 2023-05-30 | 100 | 1 |
| 98_20140114 | 1.5571473061351599 | 2024-09-05 | 98 | 1.55496812315348 |
| 36_20111029 | 0.85859019489997401 | 2022-06-20 | 36 | 0.85800085800085801 |
| 16_20110212 | 0.55248618784530401 | 2021-10-04 | 16 | 0.55248618784530401 |
| 103_20131007 | 0.120676755243405 | 2024-05-29 | 103 | 0.12068403712241001 |
| 98_20131225 | 1.5900779138177801 | 2024-08-16 | 98 | 1.5893197711379501 |
| 100_20130827 | 1 | 2024-04-18 | 100 | 1 |
| 102_20120227 | 8.4336302814555404E-3 | 2022-10-19 | 102 | 8.4349747794254092E-3 |
| 29_20110127 | 0.51437683246746602 | 2021-09-18 | 29 | 0.51448268765756 |
| 100_20120102 | 1 | 2022-08-24 | 100 | 1 |
| 98_20130429 | 1.4240956992309901 | 2023-12-20 | 98 | 1.4228799089356901 |
| 14_20120325 | 1.4239943040227801E-3 | 2022-11-15 | 14 | 1.4239742294839799E-3 |
| 85_20120309 | 0.26661689817900702 | 2022-10-30 | 85 | 0.26641091219096302 |
| 6_20120404 | 0.52781589781484195 | 2022-11-25 | 6 | 0.52762095710441603 |
| 36_20110129 | 1.01440454453236 | 2021-09-20 | 36 | 1.0148163182464001 |
| 19_20120616 | 0.65240083507306901 | 2023-02-06 | 19 | 0.65449309509784703 |
| 98_20120329 | 1.4526438117373599 | 2022-11-19 | 98 | 1.4522218995062399 |
| 85_20120218 | 0.26660268202298099 | 2022-10-10 | 85 | 0.266425107902169 |
| 102_20121115 | 8.3153168135705995E-3 | 2023-07-08 | 102 | 8.3170457853370492E-3 |
| 102_20140228 | 8.2115289866973203E-3 | 2024-10-20 | 102 | 8.2160559809190299E-3 |
| 61_20111012 | 0.108249710432025 | 2022-06-03 | 61 | 0.108355275276577 |
| 98_20130223 | 1.43740117866897 | 2023-10-16 | 98 | 1.4376078205865399 |
| 100_20111103 | 1 | 2022-06-25 | 100 | 1 |
| 16_20120322 | 0.49990001999600098 | 2022-11-12 | 16 | 0.50150451354062198 |
| 3_20130721 | 0.27472527472527503 | 2024-03-12 | 3 | 0.27474037035001903 |
| 85_20111010 | 0.26660268202298099 | 2022-06-01 | 85 | 0.26691578806886401 |
| 100_20121122 | 1 | 2023-07-15 | 100 | 1 |
| 100_20110921 | 1 | 2022-05-13 | 100 | 1 |
| 36_20130706 | 0.92541180825467295 | 2024-02-26 | 36 | 0.92532617747756096 |
| 103_20131204 | 0.120675298973053 | 2024-07-26 | 103 | 0.12068403712241001 |
| 36_20110527 | 0.95895665515918704 | 2022-01-16 | 36 | 0.95960080606467701 |
| 103_20130111 | 0.12067093037287301 | 2023-09-03 | 103 | 0.12067093037287301 |
| 103_20130905 | 0.12067093037287301 | 2024-04-27 | 103 | 0.120678211548905 |
| 85_20130702 | 0.26664533503986299 | 2024-02-22 | 85 | 0.26606358919781797 |
| 19_20111102 | 0.67417245331355802 | 2022-06-24 | 19 | 0.67362748400134698 |
| 29_20110215 | 0.51411238496735401 | 2021-10-07 | 29 | 0.51395384694454405 |
| 103_20120107 | 0.120788993706893 | 2022-08-29 | 103 | 0.12077732284986201 |
| 39_20110210 | 0.15439961708895 | 2021-10-02 | 39 | 0.15441869083833901 |
| 98_20111210 | 1.4320492624946299 | 2022-08-01 | 98 | 1.43041052782148 |
| 16_20121126 | 0.34868719271941101 | 2023-07-19 | 16 | 0.34855350296270499 |
| 100_20120331 | 1 | 2022-11-21 | 100 | 1 |
| 98_20120226 | 1.4981273408239699 | 2022-10-18 | 98 | 1.49611011370437 |
| 14_20120516 | 1.4129085301385401E-3 | 2023-01-06 | 14 | 1.4129085301385401E-3 |
| 19_20121201 | 0.63702382469104402 | 2023-07-24 | 19 | 0.63963157221440503 |
| 103_20120319 | 0.120799207557198 | 2022-11-09 | 103 | 0.120791911773588 |
| 36_20111206 | 0.842034355001684 | 2022-07-28 | 36 | 0.84182170216348196 |
| 16_20110910 | 0.55928411633109598 | 2022-05-02 | 16 | 0.55991041433370703 |
Generated 2024-09-19 23:08:54.269 UTC