[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 250 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111225 | 0.10386373078521 | 2022-10-07 | 61 | 0.10390689941812099 |
| 6_20131229 | 0.56309476884959697 | 2024-10-11 | 6 | 0.56296796712267105 |
| 19_20131219 | 0.64325228354560704 | 2024-10-01 | 19 | 0.64316953949060995 |
| 98_20121201 | 1.44696860078136 | 2023-09-14 | 98 | 1.4486455164421299 |
| 100_20120420 | 1 | 2023-02-01 | 100 | 1 |
| 6_20120826 | 0.50454086781029295 | 2023-06-09 | 6 | 0.50438817714112805 |
| 61_20110308 | 0.10561892691170301 | 2021-12-19 | 61 | 0.105642358360008 |
| 16_20110303 | 0.55741360089186198 | 2021-12-14 | 16 | 0.55555555555555602 |
| 16_20130622 | 0.41000410004100002 | 2024-04-04 | 16 | 0.408346604597983 |
| 98_20130207 | 1.4421690222093999 | 2023-11-21 | 98 | 1.4423770373575699 |
| 19_20121129 | 0.64164260506897697 | 2023-09-12 | 19 | 0.64516129032258096 |
| 36_20131120 | 0.97962382445141105 | 2024-09-02 | 36 | 0.98039215686274495 |
| 61_20120801 | 0.110743197599087 | 2023-05-15 | 61 | 0.110803324099723 |
| 103_20121106 | 0.120676755243405 | 2023-08-20 | 103 | 0.12067384273784799 |
| 102_20120628 | 0.00810911626850906 | 2023-04-11 | 102 | 8.1131953008372806E-3 |
| 98_20120205 | 1.4723203769140201 | 2022-11-18 | 98 | 1.47383935151069 |
| 103_20110615 | 0.12076419583122 | 2022-03-28 | 103 | 0.120762737449733 |
| 98_20111011 | 1.46907595122668 | 2022-07-24 | 98 | 1.46799765120376 |
| 102_20110423 | 9.4177033988491598E-3 | 2022-02-03 | 102 | 9.4240137062855407E-3 |
| 14_20130503 | 1.0695187165775399E-3 | 2024-02-14 | 14 | 1.0695187165775399E-3 |
| 103_20130825 | 0.120675298973053 | 2024-06-07 | 103 | 0.12066656208898 |
| 19_20130706 | 0.652656311186529 | 2024-04-18 | 19 | 0.65133850061877197 |
| 14_20130308 | 1.3089005235602099E-3 | 2023-12-20 | 14 | 1.3088664313586601E-3 |
| 14_20120615 | 1.4035087719298199E-3 | 2023-03-29 | 14 | 0.00140337089689434 |
| 16_20120905 | 0.408346604597983 | 2023-06-19 | 16 | 0.40683482506102497 |
| 98_20110804 | 1.51194436044754 | 2022-05-17 | 98 | 1.5105740181268901 |
| 16_20120912 | 0.40733197556008099 | 2023-06-26 | 16 | 0.408496732026144 |
| 61_20120115 | 0.106069284456607 | 2022-10-28 | 61 | 0.10603441877233399 |
| 3_20110221 | 1.00040016006403 | 2021-12-04 | 3 | 1.000100010001 |
| 3_20120403 | 1.0005002501250599 | 2023-01-15 | 3 | 1.0015022533800699 |
| 6_20110403 | 0.63183168004043699 | 2022-01-14 | 6 | 0.63199140491689298 |
| 36_20120409 | 0.91903317709769305 | 2023-01-21 | 36 | 0.91987857602796397 |
| 16_20121010 | 0.392618767177071 | 2023-07-24 | 16 | 0.392618767177071 |
| 85_20130925 | 0.26663822525597303 | 2024-07-08 | 85 | 0.26729391639046302 |
| 16_20120927 | 0.40036833887176199 | 2023-07-11 | 16 | 0.40000000000000002 |
| 61_20111105 | 0.105855951221578 | 2022-08-18 | 61 | 0.105866037116633 |
| 19_20110103 | 0.68301345536507097 | 2021-10-16 | 19 | 0.68667170225914997 |
| 61_20111221 | 0.103594737387341 | 2022-10-03 | 61 | 0.10369141435089201 |
| 14_20120414 | 1.4191444574106901E-3 | 2023-01-26 | 14 | 0.00141894288754878 |
| 102_20120702 | 8.0904839727512501E-3 | 2023-04-15 | 102 | 8.0927100867538501E-3 |
| 16_20120426 | 0.48369933249492097 | 2023-02-07 | 16 | 0.483325277912035 |
| 98_20110614 | 1.5518311607697099 | 2022-03-27 | 98 | 1.55207201614155 |
| 61_20110501 | 0.10709389993146 | 2022-02-11 | 61 | 0.107205265922662 |
| 100_20120808 | 1 | 2023-05-22 | 100 | 1 |
| 19_20131116 | 0.62893081761006298 | 2024-08-29 | 19 | 0.63063631203884696 |
| 98_20131202 | 1.5458339774308201 | 2024-09-14 | 98 | 1.5470297029703 |
| 103_20130501 | 0.12066510606462801 | 2024-02-12 | 103 | 0.120654914877958 |
| 14_20120731 | 0.00139470013947001 | 2023-05-14 | 14 | 0.00139468088236996 |
| 14_20130520 | 0.00112739571589628 | 2024-03-02 | 14 | 0.00112749753388102 |
| 6_20121120 | 0.50702225827713798 | 2023-09-03 | 6 | 0.50699655242344399 |
| 3_20130322 | 0.49380277517159599 | 2024-01-03 | 3 | 0.49365651379769998 |
| 102_20111123 | 9.1785222579164796E-3 | 2022-09-05 | 102 | 9.1810503121557106E-3 |
| 61_20130317 | 0.10899776554580599 | 2023-12-29 | 61 | 0.10901558922926 |
| 102_20130417 | 7.4889537931551002E-3 | 2024-01-29 | 102 | 7.4876640734390099E-3 |
| 3_20110510 | 1.0005002501250599 | 2022-02-20 | 3 | 0.99980003999200195 |
| 6_20130805 | 0.57471264367816099 | 2024-05-18 | 6 | 0.57461357237257904 |
| 102_20140217 | 8.1360344967862704E-3 | 2024-11-30 | 102 | 8.1304779094915208E-3 |
| 14_20120617 | 1.4025245441795201E-3 | 2023-03-31 | 14 | 1.4024854004776001E-3 |
| 36_20110826 | 0.95256239283673105 | 2022-06-08 | 36 | 0.95192765349833397 |
| 6_20110826 | 0.58737151248164499 | 2022-06-08 | 6 | 0.58726802912849396 |
| 100_20130410 | 1 | 2024-01-22 | 100 | 1 |
| 103_20120605 | 0.120799207557198 | 2023-03-19 | 103 | 0.120784616871195 |
| 14_20140225 | 0.00068259385665529 | 2024-12-08 | 14 | 6.8257056073171602E-4 |
| 16_20120301 | 0.51308363263211898 | 2022-12-13 | 16 | 0.51072522982635304 |
| 85_20120927 | 0.26663111585122001 | 2023-07-11 | 85 | 0.26641091219096302 |
| 102_20130603 | 7.6751920141162099E-3 | 2024-03-16 | 102 | 7.6810814962746804E-3 |
| 14_20120723 | 1.3966480446927401E-3 | 2023-05-06 | 14 | 1.3964920120656901E-3 |
| 102_20120214 | 8.7359133397396701E-3 | 2022-11-27 | 102 | 8.7320229477563099E-3 |
| 85_20140224 | 0.26660268202298099 | 2024-12-07 | 85 | 0.26680184626877601 |
| 19_20110722 | 0.67691058011236704 | 2022-05-04 | 19 | 0.67792014100738895 |
| 19_20130105 | 0.62453160129902596 | 2023-10-19 | 19 | 0.62363579669473002 |
| 19_20130721 | 0.65197548572173702 | 2024-05-03 | 19 | 0.654150585464774 |
| 36_20140126 | 0.97077953596738198 | 2024-11-08 | 36 | 0.97049689440993803 |
| 103_20120115 | 0.120796289137998 | 2022-10-28 | 103 | 0.120790452722617 |
| 103_20110212 | 0.120768571187034 | 2021-11-25 | 103 | 0.120774405487989 |
| 16_20130802 | 0.36833769199602201 | 2024-05-15 | 16 | 0.36888118337083597 |
| 102_20110407 | 8.9773053720195294E-3 | 2022-01-18 | 102 | 8.9789175017059904E-3 |
| 19_20131122 | 0.62574306989550099 | 2024-09-04 | 19 | 0.62699855790331704 |
| 100_20111107 | 1 | 2022-08-20 | 100 | 1 |
| 61_20110115 | 0.10695301554027301 | 2021-10-28 | 61 | 0.10697475395806599 |
| 98_20110703 | 1.4825796886582701 | 2022-04-15 | 98 | 1.48060408646728 |
| 6_20110201 | 0.64250835260858397 | 2021-11-14 | 6 | 0.64226075786769399 |
| 16_20131006 | 0.31836994587710898 | 2024-07-19 | 16 | 0.31827874852796101 |
| 102_20110708 | 9.3827202194805906E-3 | 2022-04-20 | 102 | 9.3883490588180102E-3 |
| 103_20120413 | 0.120788993706893 | 2023-01-25 | 103 | 0.120799207557198 |
| 103_20130827 | 0.120676755243405 | 2024-06-09 | 103 | 0.12066656208898 |
| 102_20111015 | 9.3898476966703601E-3 | 2022-07-28 | 102 | 9.3874677305796801E-3 |
| 19_20121005 | 0.64607830469052896 | 2023-07-19 | 19 | 0.64399793920659498 |
| 85_20130409 | 0.26663111585122001 | 2024-01-21 | 85 | 0.26596452033298801 |
| 6_20130412 | 0.51334702258726905 | 2024-01-24 | 6 | 0.51358430486364304 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-11-26 | 61 | 9.8096919756719705E-2 |
| 6_20120904 | 0.50579131050528603 | 2023-06-18 | 6 | 0.50581689428426901 |
| 6_20111011 | 0.57300022920009197 | 2022-07-24 | 6 | 0.57296739815504505 |
| 6_20110810 | 0.59350703305834196 | 2022-05-23 | 6 | 0.59343659130021997 |
| 3_20130501 | 0.40816326530612201 | 2024-02-12 | 3 | 0.40799673602611197 |
| 16_20130226 | 0.39563222028801998 | 2023-12-10 | 16 | 0.394181875517364 |
| 36_20111119 | 0.87427872005595397 | 2022-09-01 | 36 | 0.87473757872638203 |
| 16_20110210 | 0.54689636313918499 | 2021-11-23 | 16 | 0.54914881933003801 |
| 6_20131218 | 0.55919029245652296 | 2024-09-30 | 6 | 0.55950316119286103 |
| 36_20130307 | 0.883314194859111 | 2023-12-19 | 36 | 0.88409512863584105 |
| 61_20120404 | 0.103039670273055 | 2023-01-16 | 61 | 0.10303011570282 |
| 6_20120218 | 0.556266340323747 | 2022-12-01 | 6 | 0.55617352614015603 |
| 39_20110228 | 0.15460968784303999 | 2021-12-11 | 39 | 0.15460968784303999 |
| 102_20111107 | 9.2552315196164602E-3 | 2022-08-20 | 102 | 0.00926303308755419 |
| 98_20130131 | 1.4583637159107501 | 2023-11-14 | 98 | 1.45772594752187 |
| 85_20121120 | 0.26661689817900702 | 2023-09-03 | 85 | 0.26591501356166602 |
| 19_20120527 | 0.64053292339226198 | 2023-03-10 | 19 | 0.64420537267280797 |
| 85_20110310 | 0.26663111585122001 | 2021-12-21 | 85 | 0.26721534884963799 |
| 103_20120221 | 0.120799207557198 | 2022-12-04 | 103 | 0.12080212611742 |
| 85_20140223 | 0.26663111585122001 | 2024-12-06 | 85 | 0.26656004264960698 |
| 16_20120524 | 0.46341350386950297 | 2023-03-07 | 16 | 0.46148876274862699 |
| 61_20110216 | 0.105043120200842 | 2021-11-29 | 61 | 0.105109366295631 |
| 19_20131029 | 0.63267113754270499 | 2024-08-11 | 19 | 0.634719136781974 |
| 102_20130404 | 7.5340974414958503E-3 | 2024-01-16 | 102 | 7.5360221860493199E-3 |
| 19_20130512 | 0.62711651824909098 | 2024-02-23 | 19 | 0.63023886052814004 |
| 98_20130123 | 1.4338973329509599 | 2023-11-06 | 98 | 1.43225436837582 |
| 85_20120915 | 0.26660268202298099 | 2023-06-29 | 85 | 0.26646770411426102 |
| 19_20120901 | 0.65091453492156504 | 2023-06-15 | 19 | 0.64855048965562001 |
| 16_20130131 | 0.40507149511888801 | 2023-11-14 | 16 | 0.40373046953853597 |
| 36_20110626 | 0.90130689499774697 | 2022-04-08 | 36 | 0.90179457119668105 |
| 3_20120727 | 1.000100010001 | 2023-05-10 | 3 | 0.99980003999200195 |
| 100_20121212 | 1 | 2023-09-25 | 100 | 1 |
| 14_20121210 | 1.3431654837632099E-3 | 2023-09-23 | 14 | 0.00134303902871417 |
| 61_20111010 | 0.108249710432025 | 2022-07-23 | 61 | 0.108307159103217 |
| 98_20120927 | 1.4216661927779399 | 2023-07-11 | 98 | 1.41984949595343 |
| 16_20110414 | 0.56242969628796402 | 2022-01-25 | 16 | 0.56242969628796402 |
| 16_20120919 | 0.39921753363407703 | 2023-07-03 | 16 | 0.39921753363407703 |
| 103_20130407 | 0.120676755243405 | 2024-01-19 | 103 | 0.12066510606462801 |
| 102_20120923 | 8.2025034040389098E-3 | 2023-07-07 | 102 | 8.1999475203358707E-3 |
| 85_20120104 | 0.26660268202298099 | 2022-10-17 | 85 | 0.26707261704457402 |
| 102_20110223 | 9.5125756249762206E-3 | 2021-12-06 | 102 | 9.5078725184452699E-3 |
| 85_20110114 | 0.26663111585122001 | 2021-10-27 | 85 | 0.26634705020641902 |
| 14_20140116 | 6.9832402234636895E-4 | 2024-10-29 | 14 | 0.00069829383771749 |
| 16_20130405 | 0.397109046144071 | 2024-01-17 | 16 | 0.395569620253165 |
| 103_20111113 | 0.12076419583122 | 2022-08-26 | 103 | 0.120772946859903 |
| 61_20130609 | 0.10678512696751601 | 2024-03-22 | 61 | 0.10681478316599 |
| 61_20120725 | 0.110437442710577 | 2023-05-08 | 61 | 0.110437442710577 |
| 36_20110518 | 0.95556617295747703 | 2022-02-28 | 36 | 0.95510983763132795 |
| 6_20120713 | 0.51618231559386796 | 2023-04-26 | 6 | 0.51602249858093796 |
| 103_20130615 | 0.12066656208898 | 2024-03-28 | 103 | 0.120669474243101 |
| 100_20130514 | 1 | 2024-02-25 | 100 | 1 |
| 103_20131117 | 0.12066656208898 | 2024-08-30 | 103 | 0.12066510606462801 |
| 19_20130928 | 0.63938618925831203 | 2024-07-11 | 19 | 0.63820282085646796 |
| 103_20120304 | 0.12081380176871399 | 2022-12-16 | 103 | 0.12082110019693799 |
| 100_20131221 | 1 | 2024-10-03 | 100 | 1 |
| 3_20131211 | 0.277015983822267 | 2024-09-23 | 3 | 0.27696994876055903 |
| 98_20111212 | 1.4541224371092001 | 2022-09-24 | 98 | 1.4539110206455399 |
| 14_20110831 | 1.4587892049598801E-3 | 2022-06-13 | 14 | 1.4589809689063401E-3 |
| 98_20110504 | 1.5750511891636501 | 2022-02-14 | 98 | 1.57455518815935 |
| 16_20130526 | 0.43803933593236699 | 2024-03-08 | 16 | 0.43840420868040297 |
| 85_20120710 | 0.26663111585122001 | 2023-04-23 | 85 | 0.26707975001335399 |
| 3_20131105 | 0.27173913043478298 | 2024-08-18 | 3 | 0.27168006955009799 |
| 103_20110128 | 0.12078169915694401 | 2021-11-10 | 103 | 0.120774405487989 |
| 98_20111118 | 1.46670577882077 | 2022-08-31 | 98 | 1.46498681511866 |
| 36_20110715 | 0.92954080684142004 | 2022-04-27 | 36 | 0.92893636785880196 |
| 103_20131123 | 0.12066801814847 | 2024-09-05 | 103 | 0.120662194121338 |
| 102_20120330 | 8.5715510221574601E-3 | 2023-01-11 | 102 | 8.5756747555289503E-3 |
| 103_20111127 | 0.12078169915694401 | 2022-09-09 | 103 | 0.120796289137998 |
| 6_20130317 | 0.50789781096043496 | 2023-12-29 | 6 | 0.50797521080971297 |
| 36_20130317 | 0.85800085800085801 | 2023-12-29 | 36 | 0.85844278478839398 |
| 19_20120205 | 0.65754865860073597 | 2022-11-18 | 19 | 0.66050198150594497 |
| 103_20110713 | 0.120803585450416 | 2022-04-25 | 103 | 0.120799207557198 |
| 98_20110626 | 1.5046644598254599 | 2022-04-08 | 98 | 1.50602409638554 |
| 19_20110114 | 0.67824199674443797 | 2021-10-27 | 19 | 0.67773636055574404 |
| 100_20121101 | 1 | 2023-08-15 | 100 | 1 |
| 85_20130522 | 0.26664533503986299 | 2024-03-04 | 85 | 0.267229630421421 |
| 16_20120312 | 0.50658561296859195 | 2022-12-24 | 16 | 0.50735667174023302 |
| 6_20110712 | 0.57359183205231201 | 2022-04-24 | 6 | 0.57359183205231201 |
| 103_20110311 | 0.12078169915694401 | 2021-12-22 | 103 | 0.120772946859903 |
| 100_20111206 | 1 | 2022-09-18 | 100 | 1 |
| 14_20110607 | 0.00148604750002229 | 2022-03-20 | 14 | 1.4859945018203401E-3 |
| 14_20121008 | 0.00136054421768707 | 2023-07-22 | 14 | 1.3607110204937999E-3 |
| 16_20110131 | 0.55221160748798903 | 2021-11-13 | 16 | 0.55432372505543204 |
| 103_20120807 | 0.120810882644309 | 2023-05-21 | 103 | 0.12081964044075 |
| 61_20131018 | 9.9393698439518896E-2 | 2024-07-31 | 61 | 9.9344327438903202E-2 |
| 98_20140126 | 1.55014726399008 | 2024-11-08 | 98 | 1.5494267121165199 |
| 29_20110213 | 0.51337337645669701 | 2021-11-26 | 29 | 0.51316262123466905 |
| 14_20131026 | 6.6979236436704598E-4 | 2024-08-08 | 14 | 6.6978339205101098E-4 |
| 85_20131216 | 0.26660268202298099 | 2024-09-28 | 85 | 0.26678761038337401 |
| 85_20121108 | 0.26657425425852399 | 2023-08-22 | 85 | 0.26651741691319503 |
| 61_20110505 | 0.10730189387842699 | 2022-02-15 | 61 | 0.107354883036855 |
| 6_20120108 | 0.52170283806343898 | 2022-10-21 | 6 | 0.52173005686857599 |
| 98_20110512 | 1.58679784195494 | 2022-02-22 | 98 | 1.5847860538827301 |
| 61_20130520 | 0.110743197599087 | 2024-03-02 | 61 | 0.110792275562548 |
| 103_20120604 | 0.120799207557198 | 2023-03-18 | 103 | 0.120810882644309 |
| 100_20110504 | 1 | 2022-02-14 | 100 | 1 |
| 85_20121204 | 0.26658846738290098 | 2023-09-17 | 85 | 0.266318676928813 |
| 39_20110626 | 0.13739660905168899 | 2022-04-08 | 39 | 0.137398496860444 |
| 102_20110104 | 9.4002632073698095E-3 | 2021-10-17 | 102 | 0.00939426705458727 |
| 14_20130806 | 7.7760497667185102E-4 | 2024-05-19 | 14 | 7.7760497667185102E-4 |
| 85_20140222 | 0.26663111585122001 | 2024-12-05 | 85 | 0.26673779674579901 |
| 61_20130814 | 0.100452034153692 | 2024-05-27 | 61 | 0.100503522648469 |
| 16_20121011 | 0.39094569764259701 | 2023-07-25 | 16 | 0.39033529802099998 |
| 85_20111018 | 0.26661689817900702 | 2022-07-31 | 85 | 0.26680896478121702 |
| 103_20110221 | 0.120770029709427 | 2021-12-04 | 103 | 0.120762737449733 |
| 102_20110728 | 9.3562874251496998E-3 | 2022-05-10 | 102 | 9.3588267774751804E-3 |
| 61_20111229 | 0.105043120200842 | 2022-10-11 | 61 | 0.105130361648444 |
| 3_20130901 | 0.28089887640449401 | 2024-06-14 | 3 | 0.28094622689217302 |
| 6_20130606 | 0.54059898367391102 | 2024-03-19 | 6 | 0.54051132371223198 |
| 14_20110705 | 1.4677821811243199E-3 | 2022-04-17 | 14 | 1.4675885275082601E-3 |
| 100_20110710 | 1 | 2022-04-22 | 100 | 1 |
| 85_20110425 | 0.26664533503986299 | 2022-02-05 | 85 | 0.26680896478121702 |
| 14_20130617 | 0.00114155251141553 | 2024-03-30 | 14 | 0.00114165690264601 |
| 102_20120420 | 8.4063282839321393E-3 | 2023-02-01 | 102 | 8.4022316327216507E-3 |
| 6_20121205 | 0.50911312493636096 | 2023-09-18 | 6 | 0.50924275602179603 |
| 36_20110303 | 1.0112245929821 | 2021-12-14 | 36 | 1.01020305081321 |
| 100_20120708 | 1 | 2023-04-21 | 100 | 1 |
| 103_20110504 | 0.120784616871195 | 2022-02-14 | 103 | 0.120774405487989 |
| 6_20120312 | 0.54401044500054396 | 2022-12-24 | 6 | 0.54427692810101802 |
| 85_20130115 | 0.26663822525597303 | 2023-10-29 | 85 | 0.265978668510785 |
| 16_20130301 | 0.40490747864113102 | 2023-12-13 | 16 | 0.40551500405515001 |
| 85_20120622 | 0.26663111585122001 | 2023-04-05 | 85 | 0.26718679028508802 |
| 16_20120110 | 0.50994390617032104 | 2022-10-23 | 16 | 0.51203277009728598 |
| 36_20121014 | 0.91642228739002896 | 2023-07-28 | 36 | 0.91701054562127504 |
| 103_20110123 | 0.121403423576545 | 2021-11-05 | 103 | 0.121403423576545 |
| 16_20110110 | 0.51977753521492798 | 2021-10-23 | 16 | 0.51894135962636201 |
| 103_20130102 | 0.120669474243101 | 2023-10-16 | 103 | 0.120676755243405 |
| 6_20120318 | 0.55352596036754098 | 2022-12-30 | 6 | 0.55367919827252099 |
| 19_20110715 | 0.66405471810877204 | 2022-04-27 | 19 | 0.66198861379584295 |
| 3_20120609 | 1.000200040008 | 2023-03-23 | 3 | 1.000100010001 |
| 3_20110601 | 1.0005002501250599 | 2022-03-14 | 3 | 1.00040016006403 |
| 98_20130201 | 1.4566642388929401 | 2023-11-15 | 98 | 1.4566642388929401 |
| 14_20130615 | 1.1668611435239199E-3 | 2024-03-28 | 14 | 1.1668747593320801E-3 |
| 98_20110821 | 1.5073861923424801 | 2022-06-03 | 98 | 1.5085231558304399 |
Generated 2024-11-10 04:38:53.400 UTC