[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2501  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201103201.597444089456872021-11-10981.5976993129893
6_201209070.508336722244814962023-05-0160.50818172578514098
98_201301101.41003948110546992023-09-03981.41183114499506
61_201212030.1081794480684562023-07-27610.108214567845123
19_201308130.658371189676740022024-04-05190.65522212029878102
3_201307190.275489682911374992024-03-1130.27552004408320702
61_201105210.106556416294607012022-01-11610.10666666666666701
61_201212170.1078515962036242023-08-10610.107957551090911
100_2011070312022-02-231001
85_201311210.266652445202923032024-07-14850.26596452033298801
61_201205070.1046025104602512022-12-29610.10462549304763601
3_201102271.0002000400082021-10-2030.99970008997300797
103_201306010.120668018148472024-01-231030.120679667889554
6_201307230.571493885015429972024-03-1560.57162455699096804
16_201402110.276625172890733022024-10-04160.27616680475006899
39_201103150.148942508191837992021-11-05390.148924763209626
14_201308157.2411296162201298E-42024-04-07147.2410247498225905E-4
16_201108060.5521201413427562022-03-29160.55187637969094905
29_201103240.501077316229894042021-11-14290.50117776775422196
3_201401230.276243093922652012024-09-1530.27628888766093801
85_201102100.266631115851220012021-10-03850.26695141484249901
103_201201140.1207992075571982022-09-061030.12080942313500501
102_201212268.3008217813563493E-32023-08-191028.2982731293617801E-3
98_201304031.431024613623352023-11-25981.4293882218410501
16_201201310.508646998982706042022-09-23160.50787201625190503
85_201112080.266574254258523992022-07-31850.266021122077093
3_201203281.000400160064032022-11-1931.001001001001
36_201103011.01358199878372021-10-22361.0126582278481
100_2012071512023-03-081001
61_201306130.1064452605247752024-02-04610.10649627263045799
100_2013110912024-07-021001
14_201307089.99000999000999E-42024-02-29149.98951101343589E-4
14_201302111.3003901170351099E-32023-10-05141.3005424952910599E-3
3_201109261.00050025012505992022-05-1931.001001001001
3_201202281.000900810729662022-10-2131.0005002501250599
61_201105300.1050640890943482022-01-20610.105030984140321
19_201105050.680410968224807952021-12-26190.68101334786161805
100_2013110112024-06-241001
85_201310290.266638225255973032024-06-21850.26706548445678902
14_201109251.4519056261343001E-32022-05-18140.00145175807903371
16_201206270.437847541486054982023-02-18160.43687199650502401
3_201105011.0002000400082021-12-2231.00030009002701
16_201311020.297796307325788992024-06-25160.29850746268656703
3_201305040.408163265306122012023-12-2630.40822991508817802
85_201312110.266631115851220012024-08-03850.26619815790874701
3_2011111512022-07-0831.000100010001
103_201106250.1207846168711952022-02-151030.120778781583651
6_201312280.559503161192861032024-08-2060.55959709009513103
98_201202131.49276011344977012022-10-06981.4934289127837499
100_2012051812023-01-091001
6_201108250.591891092039064982022-04-1760.59192612761927299
102_201106089.4820883351349299E-32022-01-291029.4869459623557993E-3
36_201301020.884251481121230982023-08-26360.88487744447394001
103_201208120.1208065042221872023-04-051030.120796289137998
100_2011100712022-05-301001
14_201104041.5148074702427401E-32021-11-25140.00151460075124197
36_201207060.864827466920348952023-02-27360.86482746692034895
100_2013032212023-11-131001
16_201210070.395131974079341972023-05-31160.394181875517364
85_201012290.266616898179007022021-08-21850.26607066836951898
3_201204171.000400160064032022-12-0931.001001001001
6_201109030.5762028233938352022-04-2660.57600368642359301
61_201311249.7943192948090105E-22024-07-17619.7971980013716098E-2
103_201306210.120665106064628012024-02-121030.12067384273784799
14_201302221.3149072747113499E-32023-10-16140.00131482083133754
102_201106179.2114959469417803E-32022-02-071029.2068399455323292E-3
85_201107170.266616898179007022022-03-09850.26636833413243799
16_201102190.539956803455724052021-10-12160.53879310344827602
103_201104020.1207962891379982021-11-231030.120788993706893
85_201112290.266616898179007022022-08-21850.26675202731540798
14_201104201.5054348456078699E-32021-12-11140.00150523067660119
85_201210140.266780493010351012023-06-07850.26691578806886401
29_201104040.503676840938854012021-11-25290.50362610797743801
14_201308077.7760497667185102E-42024-03-30147.7759288346993004E-4
85_201111160.266602682022980992022-07-09850.26658846738290098
102_201204048.6340873769642605E-32022-11-261028.6286488398781593E-3
14_201202271.4279800408373701E-32022-10-20141.4280614066404899E-3
36_201104120.974373964727663022021-12-03360.97418412079883099
3_201305310.344839477223353012024-01-2230.34474437204812602
16_201102260.546746856205576952021-10-19160.54914881933003801
85_201311040.266631115851220012024-06-27850.26673779674579901
98_201109111.513775355737212022-05-04981.5114873035066501
61_201112220.103517525517072022-08-14610.103445778894992
3_201102041.000400160064032021-09-2731.00090081072966
36_201303150.864827466920348952023-11-06360.86535133264105202
3_201307020.310559006211179992024-02-2330.31048186785891702
61_201306090.106785126967516012024-01-31610.10681478316599
61_201203180.102107498774712022-11-09610.102187841690596
3_201306200.314465408805030992024-02-1130.31444563235016698
98_201102271.64609053497941992021-10-20981.6458196181698499
3_201307080.310559006211179992024-02-2930.31054936182106102
19_201107230.675949709341625022022-03-15190.67503712704198704
103_201209070.1208006668196812023-05-011030.120793370859807
3_201310080.277777777777778012024-05-3130.27773148919624502
102_201312058.0025608194622296E-32024-07-281027.9988481658641204E-3
14_201110081.4503054996019601E-32022-05-31141.4503473581922899E-3
14_201401217.0771408351026199E-42024-09-13147.0775089857823498E-4
6_201208260.504540867810292952023-04-1960.50438817714112805
85_201308050.266602682022980992024-03-28850.26623359335481001
19_201112060.660851176315094052022-07-29190.65971764084971596
14_201310127.1174377224199304E-42024-06-04147.1173364080226605E-4
61_201104010.1067714450447372021-11-22610.106838748277225
3_201208061.00050025012505992023-03-3031.0005002501250599
102_201211308.2467425366979999E-32023-07-241028.2451786317950596E-3
85_201112110.266602682022980992022-08-03850.26693716299183201
16_201204130.490508657477803982022-12-05160.49263510517759501
100_2012031812022-11-091001
14_201401057.1787508973438603E-42024-08-28147.1792374156583205E-4
98_201108171.51676020021234992022-04-09981.5172204521316901
14_201201061.4372978799856301E-32022-08-29141.4373598574138999E-3
100_2012061112023-02-021001
3_201203101.0002000400082022-11-0131.001001001001
98_201310301.55086848635236012024-06-22981.55062800434176
3_201207301.00050025012505992023-03-2331.0008006405124099
98_201308181.52671755725191012024-04-10981.5288182235132199
6_201401050.566315551025030952024-08-2860.56647595309579102
19_201301290.640245854408093012023-09-22190.63812137068470398
61_201309080.1026799466064282024-05-01610.102617779556486
61_201110140.1083317986328532022-06-06610.108412836079792
102_201109059.1786065039605701E-32022-04-281029.1759198171422699E-3
61_201210250.106407882695952023-06-18610.106372794094182
3_201306100.318471337579617992024-02-0130.318390219052471
103_201109110.1207729468599032022-05-041030.12076711269987001
16_201106010.559284116331095982022-01-22160.55900273911342202
103_201107210.1208065042221872022-03-131030.120791911773588
85_201301230.266645335039862992023-09-16850.26618398637138002
61_201103120.1051115759378582021-11-02610.105142520686791
19_201108010.681152510046999952022-03-24190.68549492733753803
6_201012290.645536117745788012021-08-2160.64516129032258096
36_201107050.896780557797506982022-02-25360.896619743566753
19_201109120.6768647624204682022-05-05190.678380028491961
3_201308230.282485875706214972024-04-1530.28248587570621497
61_201308220.1005196867806562024-04-14610.100574279133854
61_201108200.1047921447808272022-04-12610.104733975701718
3_201107091.0002000400082022-03-0130.999400359784129
6_201307110.557072029413402952024-03-0360.55722723726735801
85_201302180.266638225255973032023-10-12850.26626194850493901
36_201204270.914662032379035982022-12-19360.91491308325709098
14_201207011.3971573436685699E-32023-02-22140.00139697972982412
103_201110020.120764195831222022-05-251030.120775864151308
6_201106210.596551929845492992022-02-1160.59630292188431699
103_201401260.120673842737847992024-09-181030.120663650075415
85_201310300.266638225255973032024-06-22850.26653162397718499
98_201107231.52207001522070012022-03-15981.5199878400972799
98_201112101.43204926249462992022-08-02981.43041052782148
3_201204241.000400160064032022-12-1630.99970008997300797
29_201101030.526121955069185022021-08-26290.52639890509027698
102_201401257.9649542015133405E-32024-09-171027.9662866747922806E-3
6_201306180.5395198273536552024-02-0960.539287062503371
100_2012101912023-06-121001
100_2013051512024-01-061001
36_201302170.899361453368109022023-10-11360.89984702600557898
19_201402230.635243298183204022024-10-16190.634276290752252
103_201307260.1206752989730532024-03-181030.120669474243101
85_201105050.266638225255973032021-12-26850.26720106880427502
14_201104181.5054348456078699E-32021-12-09141.5053215374330601E-3
19_201105200.688705234159780022022-01-10190.68427535240180604
85_201104050.266631115851220012021-11-26850.26670934016109199
19_201110190.678334011667344972022-06-11190.67558438048912295
100_2012012212022-09-141001
100_2013120412024-07-271001
36_201201080.838574423480084042022-08-31360.83920778784827099
6_201312230.564493367202934972024-08-1560.56446150372544601
16_201107150.546448087431694042022-03-07160.54436581382689198
85_201307120.266616898179007022024-03-04850.26611315131193802
98_201210281.47123731057822023-06-21981.47188695908154
16_201110230.549450549450550052022-06-15160.54824561403508798
102_201303017.6115086010047203E-32023-10-231027.6128413407736198E-3
3_201201181.00070049034323992022-09-1031.0012014417300801
103_201102010.120781699156944012021-09-241030.12077732284986201
16_201402100.273007726118648992024-10-03160.27322404371584702
102_201309108.4118438761776604E-32024-05-031028.4071763657458005E-3
19_201302070.627431296273058052023-10-01190.63127327820213397
100_2013040812023-11-301001
3_201304130.465137913391320992023-12-0530.46492166070017199
14_201305271.1750881316098701E-32024-01-18140.00117503303899147
14_201211061.3440860215053799E-32023-06-30141.3439415116654101E-3
100_2013092812024-05-211001
19_201209040.647920176234287992023-04-28190.64968814968815003
61_201102110.1056457065584852021-10-04610.10558547143913
14_201312257.1787508973438603E-42024-08-17147.1787302836172795E-4
36_201109220.908347715505495982022-05-15360.90892564988183999
14_201203260.001423467484230472022-11-17140.00142362960346648
6_201106050.591750991182909972022-01-2660.59157595835305299
85_201203150.266631115851220012022-11-06850.26645350386357602
102_201304047.5340974414958503E-32023-11-261027.5360221860493199E-3
36_201303070.8833141948591112023-10-29360.88409512863584105
3_201311170.2666666666666672024-07-1030.26663111585122001
98_201305281.43698807299898992024-01-19981.4390559792775901
85_201305190.266638225255973032024-01-10850.26599281819390902
85_201202140.266602682022980992022-10-07850.26600696938259799
3_201210251.0002000400082023-06-1831
6_201112220.525789999474210012022-08-1460.52565180824222002
100_2013081112024-04-031001
36_201109140.923446301597562022022-05-07360.92344630159756202
36_201208090.859180341953776022023-04-02360.85925416738271199
14_201106280.00147188717572672022-02-18141.4719519554881699E-3
29_201101120.516929439131558982021-09-04290.51671575466335995
3_201202201.00080064051240992022-10-1330.99990000999899997
100_2012030712022-10-291001
61_201308200.1010621633366682024-04-12610.101154169069078
14_201201050.001437814521926672022-08-28140.00143773204096559
3_201212251.000400160064032023-08-1831.00090081072966
19_201206170.652443400535004052023-02-08190.64926632904817505
36_201303290.876193814071672962023-11-20360.87627059235892002
98_201108011.51446312282295992022-03-24981.51515151515152
6_201106240.583600817041143972022-02-1460.58380524257107802
3_201310020.274725274725275032024-05-2530.27464982147761602
36_201201020.847242226552570982022-08-25360.84724222655257098
102_201203078.5389804457347805E-32022-10-291028.5368664577979998E-3
100_2011070812022-02-281001
3_201201251.000300090027012022-09-1730.99960015993602602
14_201309067.5815011372251705E-42024-04-29147.5812137523217503E-4
85_201209300.266631115851220012023-05-24850.26715823782426301
61_201202140.1036172792174822022-10-07610.10354217790617
6_201301090.517625135876597972023-09-0260.51754476762239898
16_201103220.564971751412428952021-11-12160.565323082141444
102_201303287.4911978425350198E-32023-11-191027.4887350702705496E-3
36_201111290.856164383561644042022-07-22360.85616438356164404
100_2012030212022-10-241001
16_201101220.535331905781584962021-09-14160.53475935828876997
14_201201201.4330753797649799E-32022-09-12141.4331780723754899E-3
16_201210170.389878747709462012023-06-10160.388953714507974
14_201110131.4503263234227699E-32022-06-05141.4503054996019601E-3
100_2011110912022-07-021001
16_201203260.504032258064516012022-11-17160.50658561296859195
85_201204270.266631115851220012022-12-19850.26699417952688598
6_201308080.570092925146798992024-03-3160.57025547445255498
102_201308238.4702693545654802E-32024-04-151028.4638171815488803E-3
29_201101300.522329589971271992021-09-22290.52227503003081399
3_201211181.000400160064032023-07-1230.99990000999899997
85_201109060.266602682022980992022-04-29850.26684456304202803
16_201204020.498777993914909012022-11-24160.49753719090502002
103_201108220.1207729468599032022-04-141030.120758362516604
98_201308201.52114390021296012024-04-12981.52137532329226
102_201106209.2112413990033393E-32022-02-101029.2125991505983603E-3
19_201305010.631273278202133972023-12-23190.63011972274732198
100_2013061712024-02-081001
36_201103240.980007840062721012021-11-14360.98010389101244699
98_201308021.49097957357983992024-03-25981.4916467780429601
61_201310090.1015238733388162024-06-01610.10160536476326
19_201401050.642219510628732952024-08-28190.64238453138048401
36_201109260.902608538676776042022-05-19360.90309762485324696
19_201204160.647207300498349962022-12-08190.64358347277641903
98_201108251.51331719128328992022-04-17981.51377535573721
61_201402089.8251129887993699E-22024-10-01619.8251129887993699E-2
85_201202190.266631115851220012022-10-12850.26709401709401698
16_201204040.498777993914909012022-11-26160.49753719090502002

Generated 2024-09-20 03:57:00.833 UTC