[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2562  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201306180.322580645161289982024-03-3130.32253902722229399
19_201212200.627628193058431982023-10-03190.62437562437562399
85_201106150.266616898179007022022-03-28850.26654583255590802
36_201204270.914662032379035982023-02-08360.91491308325709098
16_201103240.5653230821414442022-01-04160.56660434018924599
19_201202100.661857171222450022022-11-23190.65976116645774197
61_201201270.1055186240371432022-11-09610.105430737277146
3_201203141.00050025012505992022-12-2631.0012014417300801
19_201301260.638202820856467962023-11-09190.63869195886823804
14_201207050.001398112548060122023-04-18141.3980150144016501E-3
102_201305137.5289922669720399E-32024-02-241027.5279097253065702E-3
14_201212190.001342011855601132023-10-02141.3420476963751299E-3
6_201202270.556421099488093042022-12-1060.55654496883348203
100_2011120512022-09-171001
102_201308278.5535882302625894E-32024-06-091028.5495003244535402E-3
85_201205220.266631115851220012023-03-05850.26603527627763401
19_201107140.666622225184988042022-04-26190.67069081153588195
98_201401311.56128024980483992024-11-13981.5622558975160099
36_201302270.8930963650977942023-12-11360.89317613433369103
14_201211241.3436345314074599E-32023-09-07141.3435986058283401E-3
16_201402110.276625172890733022024-11-24160.27616680475006899
19_201307030.646621403168444962024-04-15190.65078745281790995
19_201207260.658371189676740022023-05-09190.65967412098423395
16_201303290.3923414940364092024-01-10160.393406506943625
19_201207060.648929266709929012023-04-19190.65150824157925602
100_2013080712024-05-201001
102_201212168.1960495041390104E-32023-09-291028.1906186292344495E-3
98_201306081.44927536231883992024-03-21981.4475969889982601
36_201302130.885818052971919962023-11-27360.88605351763246498
103_201312190.120666562088982024-10-011030.120654914877958
6_201203190.552822157112056962022-12-3160.55269993920300697
16_201210090.3926187671770712023-07-23160.39184952978056398
100_2012050112023-02-121001
61_201209020.108522252487873012023-06-16610.1085776330076
6_201109280.578871201157742042022-07-1160.57917294104019501
14_201112270.001439366678661392022-10-09140.00143949099598382
61_201308020.103289779476320992024-05-15610.10333887918651601
98_201301051.41723356009072023-10-19981.41643059490085
36_201203050.934317481080070962022-12-17360.933881210310049
61_201203100.103338879186516012022-12-22610.10338054378166001
102_201206098.1727390117523994E-32023-03-231028.1723382694256497E-3
3_201106261.0002000400082022-04-0831.000200040008
29_201101310.5151187348683872021-11-13290.51538421893521602
16_201202110.510204081632652962022-11-24160.51150895140664998
19_201108190.672947510094213052022-06-01190.67681895093062605
14_201209271.3708019191226899E-32023-07-11141.3706703948901399E-3
61_201111230.105585471439132022-09-05610.105608888044018
103_201305020.120666562088982024-02-131030.12066801814847
100_2012100112023-07-151001
16_201401190.262130068940208022024-11-01160.26213006894020802
16_201305240.438596491228069982024-03-06160.44052863436123402
6_201103080.663305916688777032021-12-1960.66334991708126001
102_201202218.5726532361766004E-32022-12-041028.5753732431204099E-3
19_201208210.656857593273778022023-06-04190.66032752245113602
61_201208060.1104972375690612023-05-20610.110485029278533
102_201302017.8228897754830592E-32023-11-151027.8263183433249298E-3
3_201105141.0001000100012022-02-2430.99960015993602602
16_201304220.405943005602013022024-02-03160.40666937779585199
6_201104070.625860558267617992022-01-1860.62613486945088004
102_201201278.9694142972463892E-32022-11-091028.9618583309434997E-3
100_2013100512024-07-181001
85_201112110.266602682022980992022-09-23850.26693716299183201
19_201212130.634880325058726052023-09-26190.63812137068470398
6_201107240.588546877758813982022-05-0660.58872012245378502
103_201304080.1206782115489052024-01-201030.12068840667165499
98_201401091.564700359881082024-10-22981.56641604010025
14_201312297.3421439060205598E-42024-10-11147.3419811102573204E-4
103_201312310.1206694742431012024-10-131030.12066801814847
98_201101171.600512163892452021-10-30981.6012810248198599
36_201110260.866701334720054952022-08-08360.86685159500693498
103_201309240.1206767552434052024-07-071030.120675298973053
36_201105010.971345313258863972022-02-11360.97228974234321797
16_201304260.410104986876639992024-02-07160.41067761806981501
98_201309231.52392563242913992024-07-06981.5262515262515299
100_2012090212023-06-161001
100_2013100612024-07-191001
100_2012070412023-04-171001
6_201105300.597407252524046032022-03-1260.59705057018329499
100_2011091212022-06-251001
6_201311210.549541133153817032024-09-0360.54942036151859797
85_201305050.266645335039862992024-02-16850.266425107902169
100_2012120112023-09-141001
98_201311261.56128024980483992024-09-08981.5622558975160099
6_201309080.541477149664283952024-06-2160.5413598960589
100_2012042412023-02-051001
102_201111139.2919531685560306E-32022-08-261029.2956672894763791E-3
29_201103050.5175715542673772021-12-16290.51746442432082795
36_201102011.008166145780822021-11-14361.0075566750629701
102_201202078.8542588985301898E-32022-11-201028.8581805297191993E-3
102_201107170.009265264523302142022-04-291029.2586591609803096E-3
103_201402270.1206752989730532024-12-101030.12066656208898
16_201203160.508646998982706042022-12-28160.509683995922528
85_201208140.266616898179007022023-05-28850.26651031394914998
61_201305020.109910642647528012024-02-13610.109950522264981
61_201307020.1053740779768182024-04-14610.105286431737542
100_2013082112024-06-031001
36_201204210.929454410261177032023-02-02360.93005952380952395
102_201306287.7784691972619798E-32024-04-101027.7761707024992599E-3
14_201110211.4487254765184099E-32022-08-03141.4485196129555599E-3
19_201401070.642343268242548952024-10-20190.64263222157958999
100_2011121412022-09-261001
14_201101020.001571709233791752021-10-15140.00157151163704367
61_201110260.1073306858430832022-08-08610.10742407803285001
103_201309050.120670930372873012024-06-181030.120678211548905
16_201201280.511561285041947982022-11-10160.51361068310220903
98_201108021.51676020021234992022-05-15981.51492198151795
85_201101310.266616898179007022021-11-13850.26676625940351101
100_2011021812021-12-011001
19_201303080.621504039776259012023-12-20190.61777969975906599
103_201103060.1207700297094272021-12-171030.120784616871195
102_201209308.3357645980077499E-32023-07-141028.3359730581350801E-3
98_201302241.440507058484592023-12-08981.4384349827387799
103_201206020.1207992075571982023-03-161030.12080212611742
98_201309221.53115908742918012024-07-05981.5309246785058199
103_201205170.120797748329971012023-02-281030.120810882644309
100_2012021112022-11-241001
98_201103091.648804616652932021-12-20981.6477179106936899
14_201305170.00110375275938192024-02-28140.00110369197104928
6_201206260.521512385919166042023-04-0960.52167562209817897
102_201110059.2267946115519497E-32022-07-181029.2260284715238606E-3
19_201108030.681477443096634052022-05-16190.685682940208448
85_201205240.266631115851220012023-03-07850.26614148081119898
19_201209220.651253663301855972023-07-06190.65155069064373194
16_201104120.563063063063062972022-01-23160.55991041433370703
16_201109040.556513996327008042022-06-17160.55928411633109598
61_201311169.8726429065060697E-22024-08-29619.8745926730522404E-2
85_201105060.266638225255973032022-02-16850.26627612834509401
61_201202160.1036172792174822022-11-29610.103606543789306
102_201210090.00831669993346642023-07-231028.3133121066764192E-3
19_201212050.634840020314880962023-09-18190.63751115644523804
85_201311190.266652445202923032024-09-01850.26657425425852399
36_201306100.902038607252390052024-03-23360.90130689499774697
98_201209271.42166619277793992023-07-11981.41984949595343
103_201109290.1207685711870342022-07-121030.12076565424793199
14_201112140.001440382773079652022-09-26141.4403620263531501E-3
36_201309240.970120294916570042024-07-07360.96946194861851698
16_201201030.507872016251905032022-10-16160.50556117290192104
103_201107270.120802126117422022-05-091030.12079774832997101
98_201107231.52207001522070012022-05-05981.5199878400972799
6_201108270.588166098106104982022-06-0960.58823529411764697
14_201402066.7159167226326397E-42024-11-19146.7162324622379796E-4
36_201208260.8536064874093042023-06-09360.85316952478457497
3_201207131.0001000100012023-04-2630.99960015993602602
102_201204148.5193388993014107E-32023-01-261028.5181052326720394E-3
98_201212011.446968600781362023-09-14981.4486455164421299
103_201103030.1207729468599032021-12-141030.120759820792426
98_201308191.52207001522070012024-06-01981.5218383807639599
102_201207078.3432061272505804E-32023-04-201028.3431434795413605E-3
61_201111210.105585471439132022-09-03610.10568701846352201
85_201104130.266631115851220012022-01-24850.26730820636193497
61_201207120.1101321585903082023-04-25610.110206195792327
14_201307159.1324200913241995E-42024-04-27149.13250349318259E-4
14_201201310.001431127012522362022-11-13140.00143112701252236
6_201207160.508207551964221962023-04-2960.50823338076844904
3_201305210.363636363636363982024-03-0330.36359669854197701
102_201205258.0414941096055691E-32023-03-081028.0458290422245095E-3
103_201206070.1208065042221872023-03-211030.120799207557198
16_201206200.452488687782804992023-04-03160.45394706977166499
6_201108130.602191978802842032022-05-2660.60226451457480101
36_201312070.976181179226864982024-09-19360.97599063048994705
6_201103050.663393923311662032021-12-1660.66304203686513696
3_201301251.000900810729662023-11-0831.00030009002701
61_201401109.8125797272102799E-22024-10-23610.0980296049406921
3_201103221.00070049034323992022-01-0231.0008006405124099
19_201304280.628298567479266052024-02-09190.63008002016256104
3_201201111.000900810729662022-10-2431.0007004903432399
3_201105081.0002000400082022-02-1830.99990000999899997
100_2013042812024-02-091001
100_2013080312024-05-161001
19_201203070.661463156502183012022-12-19190.65737575598211895
39_201106280.1401639918704882022-04-10390.140177745381143
16_201210190.390106889287665022023-08-02160.389120199229542
19_201109140.676498444053578952022-06-27190.67769043101111404
3_201110251.00070049034323992022-08-0731.00040016006403
85_201204290.266631115851220012023-02-10850.26702269692923902
98_201106071.57927984838912992022-03-20981.5772870662460601
61_201311299.8570724494824999E-22024-09-11619.8503728366118704E-2
85_201107140.266616898179007022022-04-26850.26683032259785999
19_201105260.683620453923980962022-03-08190.67948630835088697
3_201101281.000400160064032021-11-1030.99990000999899997
85_201303200.266645335039862992024-01-01850.26657425425852399
103_201309200.1206752989730532024-07-031030.12066656208898
3_201103111.0002000400082021-12-2230.99990000999899997
19_201211220.640000000000000012023-09-05190.63605139295255098
85_201205150.266631115851220012023-02-26850.26699417952688598
36_201109290.905305087814593962022-07-12360.90464990048851102
16_201210130.3926804366606462023-07-27160.39155800931908102
103_201402050.120666562088982024-11-181030.120654914877958
16_201306200.413240216537874022024-04-02160.41288191577208899
3_201206131.00070049034323992023-03-2731.000100010001
98_201108271.506704836522532022-06-09981.5082956259426801
100_2012062612023-04-091001
16_201210150.389878747709462012023-07-29160.388953714507974
14_201203210.001425516749821812023-01-02140.00142537451715438
3_201106191.0002000400082022-04-0130.99960015993602602
14_201112260.001439366678661392022-10-08141.4393254514912101E-3
98_201101211.626280696048142021-11-03981.6286644951140099
3_201204191.0001000100012023-01-3131.0008006405124099
14_201110201.4497798436818401E-32022-08-02141.4499690359112401E-3
102_201312288.3173916659735492E-32024-10-101028.3220985003578506E-3
16_201103020.554047315640756042021-12-13160.55404731564075604
100_2011061112022-03-241001
6_201305250.531208499335989022024-03-0760.53118028258790995
14_201108251.4616893416098101E-32022-06-07140.00146177459435755
6_201103270.631113916061848972022-01-0760.63091482649842301
103_201103020.120765654247931992021-12-131030.12077732284986201
102_201312218.2081589099564992E-32024-10-031028.2041857755826997E-3
102_201301267.9447048542146698E-32023-11-091027.9507056251242308E-3
102_201301098.0450522928399004E-32023-10-231028.0412419215673304E-3
103_201110060.120764195831222022-07-191030.12076565424793199
19_201209080.650702758979697982023-06-22190.65082980800520696
100_2012090712023-06-211001
102_201102179.8376783079193297E-32021-11-301029.8370008951670796E-3
6_201107060.573986913098381012022-04-1860.57418465778594396
85_201302050.266638225255973032023-11-19850.26670934016109199
14_201110131.4503263234227699E-32022-07-26141.4503054996019601E-3
103_201103260.1207787815836512022-01-061030.120778781583651
14_201301241.3315579227696399E-32023-11-07141.3316465809974001E-3
14_201110250.001448750452734522022-08-07140.00144872967414158
98_201312111.54750851129681012024-09-23981.5455950540958301
103_201402010.120670930372873012024-11-141030.120663650075415
14_201303251.2626262626262599E-32024-01-06141.2627699186485699E-3
36_201212310.884016973125884012023-10-14360.88464260438782705
61_201102040.1073306858430832021-11-17610.107389469388632
36_201211300.908430232558139042023-09-13360.908182726364545
61_201105140.1079552201746722022-02-24610.107921433196633
100_2012110912023-08-231001
6_201308090.5714612263557922024-05-2260.57136327276882604
3_201105051.0002000400082022-02-1531.00110121133247
102_201104189.2800534531078897E-32022-01-291029.2746311015479404E-3
3_201104261.00050025012505992022-02-0630.99970008997300797
61_201207010.1111246930180362023-04-14610.111062983818123
36_201102191.031991744066052021-12-02361.0316723408645401
36_201201060.843312531624220042022-10-19360.84359709802598304
103_201303150.1206767552434052023-12-271030.12068840667165499
102_201104139.0605151808931892E-32022-01-241029.0661009419678897E-3
61_201301030.108555238333025992023-10-17610.10847281128984999
100_2013061312024-03-261001
16_201208030.403877221324716982023-05-17160.40485829959514202
19_201208150.658978583196045962023-05-29190.66159444260668199
102_201308258.5484698239015194E-32024-06-071028.5440144906485799E-3
6_201207070.516929439131558982023-04-2060.51671575466335995
16_201212240.380242594775467012023-10-07160.37878787878787901
6_201208260.504540867810292952023-06-0960.50438817714112805
100_2013053012024-03-121001
100_2012121012023-09-231001
3_201208151.000400160064032023-05-2931.0008006405124099
14_201203240.001424481335662082023-01-05141.4246231871669901E-3

Generated 2024-11-10 09:05:52.634 UTC