[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2625   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201109240.578068096421758052022-07-0760.57833555028627603
102_201206158.1912224498471905E-32023-03-291028.1885998313148394E-3
16_201309020.340669074061457022024-06-15160.340495079846096
16_201208070.434404865334492022023-05-21160.43555904002787599
14_201308067.7760497667185102E-42024-05-19147.7760497667185102E-4
16_201102010.552211607487989032021-11-14160.54945054945055005
102_201306047.6740081344486202E-32024-03-171027.6683588178458103E-3
6_201108260.587371512481644992022-06-0860.58726802912849396
85_201205060.266631115851220012023-02-17850.26595037366027502
6_201112290.520318434882148022022-10-1160.52039966694421302
36_201302100.882768361581920962023-11-24360.88214537755822198
14_201208110.001391323705373292023-05-25140.00139132370537329
14_201205180.001411930815390052023-03-01140.00141175141881018
103_201307060.120670930372873012024-04-181030.120659282318589
103_201205200.120809423135005012023-03-031030.12080942313500501
102_201206308.0873433077234096E-32023-04-131028.0927821285473704E-3
19_201212250.623752495009979982023-10-08190.62582139057512998
3_201201051.0002000400082022-10-1830.99980003999200195
85_201311110.266616898179007022024-08-24850.266425107902169
16_201207130.425731193324535022023-04-26160.42553191489361702
6_201203210.550448615621731972023-01-0260.55038802355660699
3_201312070.2770159838222672024-09-1930.27696994876055903
85_201205090.266616898179007022023-02-20850.267036957914975
19_201312280.634960949901581032024-10-10190.63508192556839804
103_201103020.120765654247931992021-12-131030.12077732284986201
14_201211261.3435442697836901E-32023-09-09140.00134354445029483
3_201210081.0010010010012023-07-2231.0015022533800699
3_201302081.000900810729662023-11-2231.000200040008
102_201107069.3387248905034501E-32022-04-181029.3408184425119306E-3
103_201107300.120809423135005012022-05-121030.120812342188878
3_201202051.000300090027012022-11-1831.00090081072966
6_201204100.524301368426572052023-01-2260.524163958486214
100_2014011612024-10-291001
61_201312019.9910080927165607E-22024-09-13619.9870168780585203E-2
36_201310080.972762645914396982024-07-21360.97200622083981303
103_201103010.120765654247931992021-12-121030.120759820792426
102_201302247.5431904225619802E-32023-12-081027.5415406915140303E-3
102_201206268.1599347205222397E-32023-04-091028.1641983573632892E-3
36_201202230.948316737790422032022-12-06360.94858660595712396
19_201212080.635324015247776042023-09-21190.63403499873193003
98_201111031.404494382022472022-08-16981.4050864128143901
98_201307211.46070698217936992024-05-03981.46113383985973
102_201202148.7359133397396701E-32022-11-271028.7320229477563099E-3
85_201302020.266638225255973032023-11-16850.26618398637138002
61_201105210.106556416294607012022-03-03610.10666666666666701
6_201201220.547375335267393022022-11-0460.54746523595751695
3_201312220.281690140845069992024-10-0430.28174569633448798
85_201109250.266616898179007022022-07-08850.26636123911248399
85_201304080.266631115851220012024-01-20850.26730820636193497
102_201205018.1261173411344093E-32023-02-121028.1268437776820593E-3
100_2014012212024-11-041001
100_2011112312022-09-051001
6_201307160.567504681913626022024-04-2860.56737588652482296
14_201105280.001486458364301222022-03-10140.00148623744129362
61_201106080.1058660371166332022-03-21610.10593332556488901
98_201308111.52905198776757992024-05-24981.5278838808250601
14_201208261.3855788948622699E-32023-06-09140.00138555969683954
85_201111220.266602682022980992022-09-04850.26624777017492501
36_201103140.9763718023823472021-12-25360.97694411879640497
3_201108311.00070049034323992022-06-1331.0012014417300801
14_201206071.4046721361790299E-32023-03-21141.4046127482652999E-3
98_201302121.450957632037142023-11-26981.4507471347744101
100_2011052012022-03-021001
103_201308260.1206767552434052024-06-081030.12068840667165499
3_201401140.280112044817927012024-10-2730.28008850796851797
102_201209198.0762397027943807E-32023-07-031028.0723280594123294E-3
14_201401137.1428571428571396E-42024-10-26147.1432296112582995E-4
16_201311120.260633861551292982024-08-25160.26123984430105301
3_201201111.000900810729662022-10-2431.0007004903432399
3_201206241.0002000400082023-04-0731.0005002501250599
36_201111040.850918992511913052022-08-17360.85034013605442205
3_201209061.000400160064032023-06-2031.00090081072966
100_2012090612023-06-201001
102_201305307.5717479910259603E-32024-03-121027.5734683228327196E-3
16_201211250.3498215909885962023-09-08160.35015231625757198
98_201308161.53562653562653992024-05-29981.53727901614143
100_2012110112023-08-151001
103_201101050.1207962891379982021-10-181030.120803585450416
61_201309300.101762526967072024-07-13610.10172008666551401
36_201206190.892538379150302992023-04-02360.89237908263430299
6_201301200.519156889211920052023-11-0360.51923775896983204
6_201304070.516902718908301972024-01-1960.51684928674798403
98_201312191.557389814670612024-10-01981.55666251556663
85_201303160.266652445202923032023-12-28850.26641091219096302
6_201210120.529773257045983992023-07-2660.529913624079275
102_201108239.2609742544915701E-32022-06-051029.2679264868071095E-3
85_201401160.266631115851220012024-10-29850.26619815790874701
102_201103299.1802074726888803E-32022-01-091029.1722082091263493E-3
3_201306020.352125074826578012024-03-1530.35210027815922001
36_201209170.883704489218804962023-07-01360.88370448921880496
6_201106060.592452159488121022022-03-1960.592592592592593
61_201108020.100960130844332022-05-15610.10088781275222
102_201211048.6006708523264797E-32023-08-181028.5935754429988104E-3
36_201105190.957395883197701972022-03-01360.95748755266181496
103_201301300.1206752989730532023-11-131030.120675298973053
85_201108050.266631115851220012022-05-18850.26726534103057498
85_201205300.266631115851220012023-03-13850.26645350386357602
61_201201270.1055186240371432022-11-09610.105430737277146
61_201302010.1097706890306152023-11-15610.1098659635245
14_201101261.5552099533437001E-32021-11-08141.5551860088001801E-3
100_2013111912024-09-011001
98_201306081.44927536231883992024-03-21981.4475969889982601
61_201309270.1004490070615652024-07-10610.100513624621817
85_201108250.266616898179007022022-06-07850.26695141484249901
100_2011121912022-10-011001
14_201312307.3855243722304299E-42024-10-12147.3858118406824305E-4
3_2011011712021-10-3031.0007004903432399
61_201210190.1085198971231382023-08-02610.108519897123138
61_201310040.1017739194154112024-07-17610.10170870626525599
3_201302270.714285714285713972023-12-1130.71454090746695298
98_201201291.471886959081542022-11-11981.4712373105782
14_201305220.001127395715896282024-03-04140.0011274465590331
102_201203210.008642295393656562023-01-021028.6381894354943204E-3
85_201312110.266631115851220012024-09-23850.26619815790874701
61_201311119.8154691794267807E-22024-08-24619.8135426889106994E-2
3_201304220.465137913391320992024-02-0330.46513791339132099
98_201102031.60978750804894012021-11-16981.6087516087516101
36_201303260.872676498821887032024-01-07360.87260034904014006
6_201103170.636456211812627022021-12-2860.63613231552162897
100_2014020812024-11-211001
19_201306100.640000000000000012024-03-23190.63698324734059497
36_201202180.928505106778086952022-12-01360.92816038611472096
102_201302187.6353363365656299E-32023-12-021020.00763259729653404
98_201309171.56862745098038992024-06-30981.57084511467169
98_201309201.537515375153752024-07-03981.5363343063450601
85_201110080.266602682022980992022-07-21850.26678761038337401
6_201302120.511221307704105012023-11-2660.51119517431755401
61_201209300.109994060320743012023-07-14610.110084875438963
103_201305040.120666562088982024-02-151030.120676755243405
98_201312131.55714730613515992024-09-25981.55496812315348
61_201112260.1042426769519442022-10-08610.10417751849151
14_201112181.4396775122372601E-32022-09-30140.00143965678582226
102_201105149.4634238667549893E-32022-02-241020.00945724850811905
29_201105280.489835904971833992022-03-10290.48973994808756599
103_201312250.1206694742431012024-10-071030.120654914877958
19_201211090.636496722041881012023-08-23190.63816209317166595
16_201107310.551876379690949052022-05-13160.55038802355660699
14_201206261.3995801259622099E-32023-04-09141.3997762317715899E-3
102_201202238.6115584337297501E-32022-12-061028.6153422013922395E-3
100_2011122812022-10-101001
36_201112130.838996560114103952022-09-25360.83913736678694295
6_201203010.551785024554434012022-12-1360.55160240498648605
85_201108310.266616898179007022022-06-13850.26699417952688598
3_201103311.0002000400082022-01-1130.99960015993602602
36_201208130.849040584139922012023-05-27360.84940117217361799
61_201303150.1089277155679492023-12-27610.10894432944765201
36_201311210.983284169124877042024-09-03360.98280098280098305
85_201210310.266638225255973032023-08-14850.26596452033298801
61_201202230.1027812609205092022-12-06610.102806620746376
6_201204070.523999161601340972023-01-1960.524109014675052
100_2011042912022-02-091001
102_201305107.5221904618624899E-32024-02-211027.5237751294089297E-3
36_201204040.9141603437242892023-01-16360.913826190258613
14_201308227.4019245003701002E-42024-06-04147.4021436608041695E-4
102_201302197.6318400366328304E-32023-12-031027.6332381722974503E-3
6_201208110.518995225243928052023-05-2560.51915688921192005
14_201210181.3550135501355001E-32023-08-01141.3550502723651001E-3
16_201309250.330589440973254992024-07-08160.33058944097325499
100_2011040812022-01-191001
3_201402210.271739130434782982024-12-0430.27168006955009799
100_2012032812023-01-091001
6_201306250.544602984424354952024-04-0760.54475132102195301
36_201111060.858000858000858012022-08-19360.85748585148345102
100_2014021512024-11-281001
14_201303021.3088835628962401E-32023-12-14141.3088835628962401E-3
39_201106260.137396609051688992022-04-08390.137398496860444
6_201112170.524136485140730972022-09-2960.52432885906040305
100_2012031212022-12-241001
6_201101210.637511156445238042021-11-0360.63755180108383802
14_201212051.3436345314074599E-32023-09-18140.00134368869420333
39_201012300.157559715132035012021-10-12390.15756716300323001
36_201302250.892060660124888052023-12-09360.89214024444642703
61_201104120.106530307872592022-01-23610.10653030787259
100_2011082812022-06-101001
61_201312249.6777315397270899E-22024-10-06619.6796050721130594E-2
16_201203140.5063291139240512022-12-26160.50787201625190503
61_201111060.1059524061791442022-08-19610.10588733587462899
102_201201039.1827364554637296E-32022-10-161029.1751621021764398E-3
39_201103140.1488405322537432021-12-25390.14884717860173
100_2012100412023-07-181001
6_201206240.523807029490335972023-04-0760.52399916160134097
100_2011112412022-09-061001
3_201107191.00050025012505992022-05-0130.99980003999200195
3_2011012212021-11-0431
100_2011012712021-11-091001
102_201101209.7276264591439707E-32021-11-021029.7229919590856497E-3
103_201307120.1206767552434052024-04-241030.120676755243405
61_201310170.1005843953369072024-07-30610.10068465565847801
85_201208190.266616898179007022023-06-02850.267008437466624
36_201208030.854043897856350042023-05-17360.85477391230019695
14_201101010.001572945340149432021-10-14140.00157316829329646
85_201211100.266545832555908022023-08-24850.26624777017492501
103_201211160.1206752989730532023-08-301030.120662194121338
102_201108269.3286192710616903E-32022-06-081029.3259310310096506E-3
36_201307040.920810313075505982024-04-16360.92021717125241598
103_201301280.1206752989730532023-11-111030.120675298973053
19_201209120.6528267397832612023-06-26190.65410779696494004
29_201103250.504235578862444972022-01-05290.504184733286276
100_2012030112022-12-131001
85_201212080.266574254258523992023-09-21850.26627612834509401
36_201208180.846095270327439032023-06-01360.84559445290038904
98_201205031.42531356898517992023-02-14981.4265335235378001
102_201210218.2632335685600498E-32023-08-041028.2568883090718397E-3
102_201211088.5048477632250399E-32023-08-221020.00850340859133384
16_201308210.338776339860423992024-06-03160.33875338753387502
6_201311140.542711386084880012024-08-2760.54291763939410398
19_201103060.690894016857814042021-12-17190.69381808089918795
100_2013120512024-09-171001
19_201107020.667601308498565032022-04-14190.67051092932814804
14_201207040.001397526378310392023-04-17140.00139762403913347
102_201105029.3668040464593497E-32022-02-121029.3616304215542196E-3
102_201109029.2285912832263898E-32022-06-151029.2318202379963292E-3
39_201103010.154523680754075992021-12-12390.15450935554147799
61_201308310.103034361959713992024-06-13610.102955862821608
85_201306160.266645335039862992024-03-29850.266318676928813
100_2011051912022-03-011001
6_201211230.5005506056662332023-09-0660.50070098137392305
102_201309308.4940117217361805E-32024-07-131028.4935139280888205E-3
36_201111010.852514919011083012022-08-14360.85331512927724196
100_2012080712023-05-211001
3_201312300.283286118980169982024-10-1230.28335836332209302
98_201112061.45011600928073992022-09-18981.4496955639315701
98_201205021.432870038687492023-02-13981.43245953301819
16_201312140.269186249966351992024-09-26160.26925148088314499
3_201211231.000400160064032023-09-0631.0007004903432399
61_201207180.1089918256130792023-05-01610.109088132302087
102_201112270.009263547938860582022-10-091029.2655220658407998E-3
98_201111011.39606310205221012022-08-14981.39703827884884
29_201102270.524246395806029052021-12-10290.52419143471195695
98_201203061.462843768285552022-12-18981.46305779078274
85_201103300.266645335039862992022-01-10850.26735108544540698
6_201207220.518914431010325972023-05-0560.51915688921192005
100_2011052712022-03-091001
102_201303037.5437537718768899E-32023-12-151027.5468280681629503E-3
100_2012031312022-12-251001
103_201109160.1207787815836512022-06-291030.120786075781184
19_201105090.683200109312017022022-02-19190.68394774639217604
19_201303130.621388181196793952023-12-25190.62324711748208195
103_201208080.1208108826443092023-05-221030.120799207557198
103_201103060.1207700297094272021-12-171030.120784616871195
3_201301231.000900810729662023-11-0631.0007004903432399
14_201109251.4519056261343001E-32022-07-08140.00145175807903371
16_201101160.519777535214927982021-10-29160.51733057423693696
36_201107060.896217960207922992022-04-18360.89629828807027001
14_201105310.001486436269044962022-03-13140.00148645836430122
14_201206021.4069644741470299E-32023-03-16141.4069644741470299E-3
103_201108310.120767112699870012022-06-131030.12077732284986201
19_201112300.646621403168444962022-10-12190.64263222157958999
85_201106110.266616898179007022022-03-24850.26621941804435201
61_201304100.1097574360662932024-01-22610.109818908619686

Generated 2024-11-10 04:46:07.052 UTC