[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2625   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201210010.120809423135005012023-07-151030.120800666819681
16_201301140.381810545607270012023-10-28160.38182512409316499
100_2013081812024-05-311001
19_201311030.635243298183204022024-08-16190.634276290752252
102_201308278.5535882302625894E-32024-06-091028.5495003244535402E-3
19_201201280.656857593273778022022-11-10190.65707339509823204
100_2012123112023-10-141001
36_201305310.882846296459785962024-03-13360.882301041115228
103_201305270.120668018148472024-03-091030.120663650075415
14_201304031.2091898428053199E-32024-01-15141.2090875016624999E-3
36_201302200.895896792689481972023-12-04360.89541547277936995
3_201107251.0002000400082022-05-0731
100_2013051712024-02-281001
102_201202128.7332430898214106E-32022-11-251028.7258512067852206E-3
29_201102240.5241639584862142021-12-07290.52438384897745105
100_2010123012021-10-121001
3_201202211.00080064051240992022-12-0431.001001001001
16_201401180.2571685740002572024-10-31160.25714212245107898
6_201104120.618238021638330972022-01-2360.61797058460017296
6_201203170.550509221029451992022-12-2960.55044861562173197
6_201304130.515304544986087022024-01-2560.51506567087303601
36_201309150.984445757038787012024-06-28360.98551295949541695
103_201201040.1208079636609652022-10-171030.120810882644309
3_201401120.283286118980169982024-10-2530.283278094104983
61_201304130.1095698288519272024-01-25610.109494246077369
103_201306230.1206636500754152024-04-051030.12066656208898
3_201305110.3378378378378382024-02-2230.33778078027360198
103_201101030.1207962891379982021-10-161030.12080212611742
16_201203220.499900019996000982023-01-03160.50150451354062198
100_2012101712023-07-311001
61_201303080.1089561996077582023-12-20610.108837614279495
3_201402260.273980109044082992024-12-0930.27398010904408299
6_201308020.565930956423316032024-05-1560.56609114067364896
100_2013062312024-04-051001
100_2012071412023-04-271001
3_201307140.2785592913451632024-04-2630.27851274195794501
85_201211020.266638225255973032023-08-16850.26660268202298099
16_201210160.389878747709462012023-07-30160.39016777214202097
6_201110090.5722133211261162022-07-2260.57201693170117796
19_201106240.670421024403324962022-04-06190.67462726843418996
14_201308167.5400565504241297E-42024-05-29147.5404545385995901E-4
3_201208141.000400160064032023-05-2830.99960015993602602
103_201312210.1206694742431012024-10-031030.12066510606462801
98_201201071.406469760900142022-10-20981.4050864128143901
103_201307030.120673842737847992024-04-151030.120675298973053
98_201306261.463057790782742024-04-08981.46113383985973
19_201201170.646495991724850952022-10-30190.64561947188327196
29_201101220.522193211488251042021-11-04290.52211141857672405
103_201301060.120673842737847992023-10-201030.12068549360366899
3_201307150.280112044817927012024-04-2730.28011989131348197
98_201210251.458151064450282023-08-08981.45751348199971
6_201305040.530025971272591992024-02-1560.53027892671545196
102_201107120.009265264523302142022-04-241029.2732550052393899E-3
100_2012103012023-08-131001
16_201110250.550055005500549982022-08-07160.547645125958379
103_201401040.1206694742431012024-10-171030.12066656208898
3_201107261.0002000400082022-05-0831.000200040008
14_201111181.4461315979754201E-32022-08-31141.4460690709107401E-3
102_201304020.007534659433393612024-01-141027.5385275295717603E-3
85_201309120.266652445202923032024-06-25850.266127315307643
16_201210210.387146728610142992023-08-04160.386996904024768
85_201211010.266652445202923032023-08-15850.26684456304202803
14_201208130.001391381781246962023-05-27140.00139144005557968
98_201402281.55183116076970992024-12-11981.55327741534638
16_201402080.2648515507058292024-11-21160.265188681747063
102_201112129.2019176796444401E-32022-09-241029.2004784248780908E-3
61_201112290.1050431202008422022-10-11610.105130361648444
16_201401100.269876396610352012024-10-23160.269832703723691
19_201204250.646328852119959052023-02-06190.64649599172485095
98_201301041.41924496168038992023-10-18981.42005112184039
14_201309067.5815011372251705E-42024-06-19147.5812137523217503E-4
29_201103170.496031746031745992021-12-28290.49593334655822302
14_201303190.001300897619357362023-12-31140.00130089761935736
100_2011122512022-10-071001
98_201208301.400560224089642023-06-13981.39879703455029
6_201108190.598050355839962022022-06-0160.59830082565513898
36_201307170.932661816825218982024-04-29360.933096948772977
3_201112011.000900810729662022-09-1331.0015022533800699
14_201101201.5661707126076699E-32021-11-02141.5659990290805999E-3
19_201308260.651763018966303952024-06-08190.65397946504479798
14_201207220.00139713587146352023-05-05140.00139719443357738
16_201402210.283189850475759012024-12-04160.28265355154187499
100_2012121812023-10-011001
14_201210181.3550135501355001E-32023-08-01141.3550502723651001E-3
36_201309090.986874568242375962024-06-22360.98697196999605197
36_201103270.984445757038787012022-01-07360.98357430903904797
103_201208050.1208079636609652023-05-191030.12082110019693799
3_201104121.00050025012505992022-01-2330.99960015993602602
85_201108230.266616898179007022022-06-05850.26690154002188599
103_201109050.1207685711870342022-06-181030.12076565424793199
3_201212111.000400160064032023-09-2431.0013016921998601
36_201205030.898311174991016982023-02-14360.898876404494382
36_201208280.854189800973775952023-06-11360.853606487409304
6_201201250.545048236768953982022-11-0760.54475132102195301
3_201210181.000400160064032023-08-0131.00090081072966
16_201107300.552211607487989032022-05-12160.55248618784530401
103_201310090.1206767552434052024-07-221030.120678211548905
6_201209010.514562107646392992023-06-1560.51437683246746602
85_201104120.266616898179007022022-01-23850.26653162397718499
98_201308011.47972773009765992024-05-14981.4777597162701299
16_201306230.404530744336569992024-04-05160.40469445568595702
3_201202231.0002000400082022-12-0631.0005002501250599
3_201211111.000400160064032023-08-2531.00090081072966
102_201303177.4217010538815504E-32023-12-291027.4259999108880004E-3
100_2012031412022-12-261001
29_201106090.479754365764728022022-03-22290.47954730734186901
61_201401069.7886627707788804E-22024-10-19619.7847358121330705E-2
100_2013091012024-06-231001
16_201106240.551876379690949052022-04-06160.55432372505543204
14_201102181.5372790161414299E-32021-12-01140.00153730264877246
36_201203060.934492103541724962022-12-18360.93492894540015004
103_201108280.1207758641513082022-06-101030.12076565424793199
103_201209170.120809423135005012023-07-011030.120800666819681
103_201303180.1206767552434052023-12-301030.12067384273784799
102_201203078.5389804457347805E-32022-12-191028.5368664577979998E-3
85_201207060.266616898179007022023-04-19850.26726534103057498
102_201110119.3571629082062294E-32022-07-241029.3519124660993193E-3
85_201308310.266616898179007022024-06-13850.26618398637138002
3_201304160.465137913391320992024-01-2830.46528941001302798
61_201301150.1079925269171372023-10-29610.107921433196633
3_201306260.31252024-04-0830.31246094238220201
61_201108030.100960130844332022-05-16610.10097032482153501
19_201301270.637348629700446032023-11-10190.63734862970044603
98_201305041.42857142857142992024-02-15981.4293882218410501
16_201211040.3574236900421762023-08-18160.35739814152966398
100_2012122712023-10-101001
85_201111080.266616898179007022022-08-21850.265978668510785
6_201202080.556544968833482032022-11-2160.55651399632700804
103_201305060.120670930372873012024-02-171030.12068549360366899
16_201211260.348687192719411012023-09-09160.34855350296270499
16_201107260.554323725055432042022-05-08160.55555555555555602
100_2013082312024-06-051001
6_201105140.610985519643184042022-02-2460.610724319042384
103_201301290.1206752989730532023-11-121030.12066656208898
6_201102140.656297171359190972021-11-2760.65646950699140005
14_201105131.4942099364960799E-32022-02-23140.00149441112654838
16_201203160.508646998982706042022-12-28160.509683995922528
103_201307010.120673842737847992024-04-131030.120678211548905
19_201211080.636861546299834052023-08-22190.63411540900443897
100_2012091312023-06-271001
39_201101020.1570993181889592021-10-15390.157089446730969
16_201401050.278706800445930992024-10-18160.27870680044593099
103_201307020.120673842737847992024-04-141030.12066510606462801
36_201111220.868809730668983042022-09-04360.868206285813509
98_201312031.54559505409583012024-09-15981.5434480629726799
103_201109030.120767112699870012022-06-161030.12075398790045
36_201106070.939055310357782022-03-20360.93843843843843799
19_201203170.666933440042683962022-12-29190.66484941160827105
102_201309238.3243153250645106E-32024-07-061028.3255697395511995E-3
103_201112010.1207889937068932022-09-131030.12080212611742
3_201311070.272486988746287022024-08-2030.27242760236467201
39_201105100.148942508191837992022-02-20390.14893363517216701
98_201207261.37287204832512023-05-09981.3732491073880799
3_201205051.000300090027012023-02-1631.00040016006403
103_201205030.120802126117422023-02-141030.120815261383818
103_201204160.1207889937068932023-01-281030.120784616871195
16_201311170.270635994587279992024-08-30160.27041644131963199
98_201201011.42348754448399012022-10-14981.4220705346985201
16_201306060.426639361747514992024-03-19160.42591251756889098
3_201303090.533333333333332992023-12-2130.53341868032218498
36_201210250.898957209636821022023-08-08360.89847259658580403
36_201304150.864677907479464052024-01-27360.86422953936565605
16_201212210.372703216428757982023-10-04160.37355248412401898
98_201112201.44969556393157012022-10-02981.4496955639315701
61_201304190.1099070186622122024-01-31610.109829763866008
6_201105060.609756097560976042022-02-1660.60942165884575505
102_201104239.4177033988491598E-32022-02-031029.4240137062855407E-3
3_201212141.000400160064032023-09-2731.00040016006403
3_201109181.0002000400082022-07-0131.0008006405124099
100_2012072112023-05-041001
19_201203140.663922453857389022022-12-26190.66493782831305304
19_201102120.688278615183426032021-11-25190.68989306657468097
98_201304161.419043564637432024-01-28981.4196479273140299
85_201304180.266645335039862992024-01-30850.266723567694442
3_201306230.31252024-04-0530.31250976593018498
29_201101160.512006553683887032021-10-29290.51200655368388703
100_2011030912021-12-201001
85_201103080.266631115851220012021-12-19850.26732249786141998
36_201102101.012760785902372021-11-23361.01276078590237
14_201308317.5987841945288797E-42024-06-13147.5986109739139705E-4
3_201107191.00050025012505992022-05-0130.99980003999200195
100_2012032212023-01-031001
36_201206110.890313390313389962023-03-25360.88991723769689401
103_201112040.1207904527226172022-09-161030.12077732284986201
14_201302271.3105989843644199E-32023-12-11141.3106847016881599E-3
29_201103260.507717303005686962022-01-06290.50787201625190503
103_201402270.1206752989730532024-12-101030.12066656208898
3_201303030.714285714285713972023-12-1530.714745193338575
39_201103050.1543114622554162021-12-16390.154311462255416
100_2012113012023-09-131001
100_2012021212022-11-251001
3_201304240.447447313078885022024-02-0530.44748735848212301
14_201212231.3422818791946299E-32023-10-06140.00134235395189003
16_201310030.322476620445018012024-07-16160.32258064516128998
16_201112010.535905680600214042022-09-13160.53590568060021404
3_201110311.00070049034323992022-08-1331.0007004903432399
3_201201011.0002000400082022-10-1431.000100010001
102_201105209.5260776375327497E-32022-03-021029.5255422653073105E-3
98_201204111.45454545454544992023-01-23981.4560279557367499
85_201301180.266645335039862992023-11-01850.26725105564167001
102_201107039.2062381469683909E-32022-04-151029.2011556651515405E-3
103_201204010.120802126117422023-01-131030.120806504222187
19_201105300.677185616577503982022-03-12190.67308339503264503
3_201204031.00050025012505992023-01-1531.0015022533800699
19_201306060.636375206821942042024-03-19190.63319192047109496
29_201101200.522793810121288012021-11-02290.52260256075254796
14_201303261.2626262626262599E-32024-01-07140.00126254671580667
3_201312010.277777777777778012024-09-1330.27773148919624502
85_201206250.266631115851220012023-04-08850.26600696938259799
19_201304130.621310966138551972024-01-25190.61793239819563694
19_201104290.682500682500682962022-02-09190.68450954890820703
19_201302210.625469101826370062023-12-05190.62637018477920403
36_201205080.889917237696894012023-02-19360.88944231966556997
3_201311210.265957446808511022024-09-0330.26591501356166602
3_201208151.000400160064032023-05-2931.0008006405124099
102_201112119.2275608788328998E-32022-09-231029.2278248448110604E-3
3_201110171.000900810729662022-07-3031.00090081072966
3_201101251.000400160064032021-11-0731.0007004903432399
29_201101070.523094627818171952021-10-20290.52331362185357699
103_201309030.120673842737847992024-06-161030.12067384273784799
36_201208070.857191839533688052023-05-21360.857927247769389
39_201103230.149988000959923012022-01-03390.14998575135362099
100_2012060312023-03-171001
19_201212220.625547353934692962023-10-05190.62402496099843996
36_201104290.967492260061920022022-02-09360.96833543139343503
16_201212240.380242594775467012023-10-07160.37878787878787901
103_201202140.1207992075571982022-11-271030.120787534726416
85_201206300.266631115851220012023-04-13850.26721534884963799
103_201208200.120809423135005012023-06-031030.120799207557198
3_201208161.0002000400082023-05-3030.99950024987506203
102_201307088.0173174055960892E-32024-04-201028.0171888529006197E-3
16_201311060.283189850475759012024-08-19160.28344671201814098
3_201307280.285714285714285982024-05-1030.28567347521782599
36_201108090.935891436593355052022-05-22360.93632958801498101
3_201310310.273980109044082992024-08-1330.27398010904408299
16_201302020.4174493842621582023-11-16160.41684035014589399
61_201309020.1030736564348882024-06-15610.103018440300814
36_201101301.02165917449938992021-11-12361.0207206287639099
61_201212170.1078515962036242023-09-30610.107957551090911
98_201102161.616814874696852021-11-29981.6175994823681701
103_201105040.1207846168711952022-02-141030.120774405487989
98_201105241.57903047528817012022-03-06981.57678965625985
6_201102100.643997939206594982021-11-2360.64403941521221097
6_201206300.523149359142034982023-04-1360.52336839901606702
85_201205090.266616898179007022023-02-20850.267036957914975
103_201102050.120780240352677992021-11-181030.12077732284986201
16_201111070.542005420054200052022-08-20160.54436581382689198
6_201303180.509164969450102032023-12-3060.50913904587342795
16_201201230.507872016251905032022-11-05160.50658561296859195
85_201402090.266645335039862992024-11-22850.26607774791794198

Generated 2024-11-10 04:38:19.915 UTC