[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2625  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201303310.266645335039862992024-01-12850.26705122042407697
3_201109011.0002000400082022-06-1431
14_201107081.4651802120379501E-32022-04-20141.4652658724925601E-3
100_2011020612021-11-191001
19_201401190.638855171532613952024-11-01190.63897763578274802
61_201201140.1064747282232562022-10-27610.106576857901075
100_2012121812023-10-011001
85_201301120.266638225255973032023-10-26850.26709401709401698
16_201205290.4638218923933212023-03-12160.46600493965236001
36_201212130.904404449669891972023-09-26360.90497737556561098
14_201211081.3440681367277499E-32023-08-22140.00134388732848638
98_201401141.55714730613515992024-10-27981.55496812315348
98_201401081.557389814670612024-10-21981.55666251556663
100_2011041412022-01-251001
16_201212100.356315695706395992023-09-23160.35525240683505599
103_201302240.1206767552434052023-12-081030.12067093037287301
6_201201150.528122524425666982022-10-2860.52789948793749697
14_201305190.001127395715896282024-03-01141.1273450044355399E-3
6_201202190.565450947130335952022-12-0260.565610859728507
61_201108160.1018693016859372022-05-29610.101770812131081
61_201103220.105820105820105992022-01-02610.105866037116633
16_201301190.399329127066528012023-11-02160.39921753363407703
100_2013082412024-06-061001
102_201311208.1162243324405508E-32024-09-021028.1203764606527194E-3
85_201302210.266638225255973032023-12-05850.26673779674579901
19_201108150.675265041528799962022-05-28190.67842605156038005
98_201110271.40548137737175012022-08-09981.4040999719180001
102_201205167.9157761418507094E-32023-02-271027.9135210420524498E-3
98_201108131.511944360447542022-05-26981.51217299259035
6_201103270.631113916061848972022-01-0760.63091482649842301
61_201106260.1044168319933172022-04-08610.10447246628151199
16_201310030.322476620445018012024-07-16160.32258064516128998
100_2012081712023-05-311001
85_201203130.266631115851220012022-12-25850.26611315131193802
103_201205200.120809423135005012023-03-031030.12080942313500501
61_201307090.1045259747047142024-04-21610.10462549304763601
98_201107021.49387511204062992022-04-14981.49543891132047
14_201305281.1750881316098701E-32024-03-10141.1750881316098701E-3
6_201303020.515012617809135992023-12-1460.51495957567330997
14_201212190.001342011855601132023-10-02141.3420476963751299E-3
61_201207260.1104386623669212023-05-09610.110474044123333
103_201402270.1206752989730532024-12-101030.12066656208898
29_201104200.489883897516289022022-01-31290.48978792182984798
61_201110200.1084469314940732022-08-02610.10849517196484799
14_201111160.001447827534784062022-08-29141.4477646513782699E-3
16_201109200.557413600891861982022-07-03160.55928411633109598
29_201106290.469836496899079032022-04-11290.46983649689907903
98_201401261.550147263990082024-11-08981.5494267121165199
14_201309027.9872204472843404E-42024-06-15147.9867745403032204E-4
102_201106029.5697442964323993E-32022-03-151029.5781770813378794E-3
61_201106020.1060051942545182022-03-15610.10604566326260099
29_201104090.512794215681246952022-01-20290.51289942042365499
85_201302120.266616898179007022023-11-26850.26603527627763401
16_201211290.348589953637535982023-09-12160.348918353105373
103_201206220.1207846168711952023-04-051030.120796289137998
19_201202090.6581978542749952022-11-22190.65954359583168498
3_201209271.000400160064032023-07-1130.99980003999200195
36_201105170.955292319449752012022-02-27360.95565749235473996
6_201201210.5476451259583792022-11-0360.54758514949074599
3_201305220.363636363636363982024-03-0430.36368926389292999
85_201305080.266631115851220012024-02-19850.267172513291833
36_201111120.883002207505519052022-08-25360.88253463948459998
100_2011051012022-02-201001
14_201202161.4285512247755401E-32022-11-29141.4285512247755401E-3
98_201401291.55714730613515992024-11-11981.55738981467061
98_201203271.44446049400548992023-01-08981.44258511252164
100_2011043012022-02-101001
6_201209300.524466355483296012023-07-1460.52446635548329601
102_201307208.0366471108253602E-32024-05-021028.0309674103342492E-3
61_201107220.102413895517344012022-05-04610.10251153254741199
100_2012070312023-04-161001
100_2013051712024-02-281001
6_201103070.662207800807893992021-12-1860.66198861379584295
98_201204151.45454545454544992023-01-27981.4560279557367499
100_2012021912022-12-021001
6_201302100.507356671740233022023-11-2460.50725372831490301
98_201109071.516990291262142022-06-20981.5160703456640401
16_201104140.562429696287964022022-01-25160.56242969628796402
19_201211140.633914421553089972023-08-28190.63203134875489797
102_201401217.9897730904442306E-32024-11-031027.9923273657289007E-3
98_201303171.41103428813320012023-12-29981.4128284826222099
98_201312201.56323276535876012024-10-02981.5651901706057301
6_201212090.503727584122506962023-09-2260.50375295954863697
6_201305210.530194581411377992024-03-0360.53005406551468204
19_201212110.634115409004438972023-09-24190.635041595224487
6_201202290.556854883617329042022-12-1260.55713410217839399
36_201303250.872676498821887032024-01-06360.87305744718002398
39_201102050.153853254765604992021-11-18390.15382958758287599
16_201109100.559284116331095982022-06-23160.55991041433370703
16_201112160.526038926880588952022-09-28160.52438384897745105
61_201109030.1059322033898312022-06-16610.105866037116633
16_201107180.555247084952803952022-04-30160.55617352614015603
6_201204230.508207551964221962023-02-0460.50823338076844904
3_201312020.276243093922652012024-09-1430.27625835681529398
102_201201238.9785144150048898E-32022-11-051028.9785144150048898E-3
6_201202230.569054799977237962022-12-0660.569313976658127
102_201310238.4324142001855097E-32024-08-051028.4354016938286598E-3
14_201304139.1920213254894799E-42024-01-25149.1912609490896104E-4
103_201109020.120767112699870012022-06-151030.12078169915694401
100_2013061512024-03-281001
103_201305020.120666562088982024-02-131030.12066801814847
16_201211030.359337381867835982023-08-17160.35997120230381602
102_201112149.1996320147194107E-32022-09-261029.1957405329851204E-3
39_201106300.1388946761670632022-04-12390.138894676167063
61_201211050.106496272630457992023-08-19610.106588217738411
85_201208310.266631115851220012023-06-14850.26709401709401698
19_201101060.682221312593805032021-10-19190.67787418655097598
98_201310251.55545185876496992024-08-07981.55666251556663
16_201311010.307787011388118982024-08-14160.30693677102516898
14_201306061.1668611435239199E-32024-03-19141.1667386155479601E-3
100_2013041612024-01-281001
103_201307240.120670930372873012024-05-061030.12066656208898
3_201302171.006137438374082023-12-0131.0067451927916999
102_201109059.1786065039605701E-32022-06-181029.1759198171422699E-3
6_201304040.518215266621754992024-01-1660.51826898160145096
102_201210058.3628122465022499E-32023-07-191028.3577099874634405E-3
16_201307100.382043935052530982024-04-22160.381985560945796
85_201201030.266602682022980992022-10-16850.26654583255590802
85_201203070.266616898179007022022-12-19850.26592915647271598
85_201210120.266616898179007022023-07-26850.26705122042407697
14_201308067.7760497667185102E-42024-05-19147.7760497667185102E-4
103_201211260.1206782115489052023-09-091030.12066801814847
85_201401170.266631115851220012024-10-30850.26685880500627102
98_201102031.60978750804894012021-11-16981.6087516087516101
100_2012102712023-08-101001
103_201204040.1208065042221872023-01-161030.120793370859807
61_201307010.1053685264211582024-04-13610.105374077976818
3_201106011.00050025012505992022-03-1431.00040016006403
102_201402048.0392314494734298E-32024-11-171028.0393607100363394E-3
85_201401070.266602682022980992024-10-20850.26721534884963799
61_201102260.1047921447808272021-12-09610.10481081647626
36_201212180.9023641941887752023-10-01360.902364194188775
36_201212300.881989768918680972023-10-13360.88121254846668995
6_201102050.643997939206594982021-11-1860.64395646854272703
3_201312250.281690140845069992024-10-0730.28164253928913402
36_201110050.9068649678062942022-07-18360.906864967806294
6_201303100.519237758969832042023-12-2260.51902216224632802
103_201112290.120809423135005012022-10-111030.120812342188878
19_201307070.650999283900787982024-04-19190.65104166666666696
61_201203180.102107498774712022-12-30610.102187841690596
100_2013090512024-06-181001
61_201111020.1063727940941822022-08-15610.106281220108407
14_201111150.001447827534784062022-08-28140.00144793256225133
102_201304047.5340974414958503E-32024-01-161027.5360221860493199E-3
85_201106060.266616898179007022022-03-19850.26663111585122001
100_2013091212024-06-251001
102_201307277.9535512606378807E-32024-05-091027.9543737123857605E-3
103_201201220.1208065042221872022-11-041030.12081380176871399
98_201307291.477541371158392024-05-11981.478633742422
36_201210140.916422287390028962023-07-28360.91701054562127504
85_201107180.266631115851220012022-04-30850.266695114145509
102_201306077.6793119336507404E-32024-03-201027.6851545868845197E-3
19_201401110.641477965231894042024-10-24190.64168377823408596
98_201401041.59033078880407012024-10-17981.58982511923688
3_201304080.4556016219417742024-01-2030.45576774075930898
3_201210181.000400160064032023-08-0131.00090081072966
36_201103160.977039570102589022021-12-27360.97789947193428495
98_201306181.469723691945912024-03-31981.4677821811243199
61_201101180.106953015540273012021-10-31610.10692899914456799
3_201112171.0002000400082022-09-2931.000200040008
3_201304110.4556016219417742024-01-2330.455560111156667
16_201309130.2981514609421592024-06-26160.29824038174768902
29_201101220.522193211488251042021-11-04290.52211141857672405
102_201110019.1964170759072303E-32022-07-141029.1925283129872006E-3
39_201106270.140103115893296992022-04-09390.14008937702254001
100_2012102612023-08-091001
102_201203048.4695519607012795E-32022-12-161028.4765948501295593E-3
100_2011092112022-07-041001
36_201205070.889679715302491012023-02-18360.89015488695032896
39_201103160.148946945098156012021-12-27390.14897135280885501
61_201303150.1089277155679492023-12-27610.10894432944765201
102_201305157.5306932229032503E-32024-02-261027.5297292535252301E-3
14_201308047.6863360004919296E-42024-05-17147.6868677551271403E-4
3_201401290.270270270270270012024-11-1130.27030679821597497
3_201210161.002004008016032023-07-3031.00300902708124
36_201402100.986679822397631972024-11-23360.986777185711466
3_201311270.270270270270270012024-09-0930.27022644976490301
103_201209030.120809423135005012023-06-171030.120799207557198
3_201310080.277777777777778012024-07-2130.27773148919624502
3_201309050.280898876404494012024-06-1830.28091465812686101
19_201103230.694251596778672992022-01-03190.69232899473830001
14_201112051.4434180138568099E-32022-09-17141.4434390570647799E-3
100_2013060512024-03-181001
98_201101011.622586402725952021-10-14981.62364020133138
3_201305300.3378378378378382024-03-1230.33792917004595802
100_2013021112023-11-251001
3_201307230.273980109044082992024-05-0530.27401764673645002
61_201104150.106674631705833992022-01-26610.106736116299672
3_201112251.000400160064032022-10-0731.0012014417300801
3_201203021.0002000400082022-12-1431.00040016006403
3_201107081.0002000400082022-04-2031.00090081072966
14_201207300.001394700139470012023-05-13140.00139473904432481
98_201206211.43802128271498012023-04-04981.43657520471197
103_201305150.120666562088982024-02-261030.12066656208898
103_201104180.120777322849862012022-01-291030.12076711269987001
103_201108210.1207758641513082022-06-031030.120775864151308
6_201209220.518968291037418042023-07-0660.51899522524392805
102_201302167.5665859564164701E-32023-11-301027.5618998214635504E-3
19_201101280.673763643713785052021-11-10190.67308339503264503
85_201105120.266638225255973032022-02-22850.26599281819390902
85_201103080.266631115851220012021-12-19850.26732249786141998
14_201308187.71604938271605E-42024-05-31147.7164661671540896E-4
102_201112229.3058747987604593E-32022-10-041029.2990384794212292E-3
14_201310147.0521861777150905E-42024-07-27147.0519872500070496E-4
102_201111309.2721372276309694E-32022-09-121029.2668958678911294E-3
98_201210291.47123731057822023-08-12981.47058823529412
19_201302220.626959247648902982023-12-06190.62313060817547405
16_201401170.2571685740002572024-10-30160.25720826152935999
98_201201281.45454545454544992022-11-10981.4553922282055001
19_201206130.648508430609597952023-03-27190.64699792960662506
100_2011081912022-06-011001
61_201402019.8667982239763197E-22024-11-14619.8580441640378602E-2
85_201309220.266638225255973032024-07-05850.26656004264960698
36_201112120.839912649084495032022-09-24360.839278220730172
36_201401021.01245317404069992024-10-15361.01224820325944
85_201402020.266638225255973032024-11-15850.26685880500627102
103_201301300.1206752989730532023-11-131030.120675298973053
102_201303197.5154065834961703E-32023-12-311027.5208949263290701E-3
19_201305190.6275494195167872024-03-01190.62464863514273195
85_201105260.266616898179007022022-03-08850.266425107902169
98_201304121.41683196372912024-01-24981.41884222474461
29_201103220.503018108651910992022-01-02290.50311933990742597
98_201310041.52835090936878992024-07-17981.5269506794930501
36_201102021.008166145780822021-11-15361.00836946657255
36_201310040.978952520802740982024-07-17360.97876088871488698
19_201207170.650068257167002012023-04-30190.64687237208098802
102_201304137.4421373818560699E-32024-01-251027.4410353754262798E-3
85_201310220.266638225255973032024-08-04850.26643930512629199
103_201304020.1206752989730532024-01-141030.12068840667165499
61_201303080.1089561996077582023-12-20610.108837614279495
102_201308288.5550517580631393E-32024-06-101028.5580535562991607E-3
19_201107050.668136567114318012022-04-17190.66657778962805003
16_201305110.430311114936099032024-02-22160.42863266180882997
103_201302160.1206767552434052023-11-301030.120675298973053
16_201201220.5063291139240512022-11-04160.50684237202230098
6_201109210.585823081429407982022-07-0460.58554865909357101
102_201202258.5802294353350995E-32022-12-081028.5833226041800801E-3
103_201402040.120666562088982024-11-171030.120679667889554
100_2011102212022-08-041001
6_201304260.520399666944213022024-02-0760.52053511009317599
19_201101200.6779661016949152021-11-02190.67599540323125795
61_201203110.103252452245741012022-12-23610.103177878662815
85_201111060.266602682022980992022-08-19850.26634705020641902
36_201209210.877500877500878022023-07-05360.87742388347810796
100_2012112212023-09-051001
14_201304241.0438413361169099E-32024-02-05141.0439395187376199E-3
19_201107140.666622225184988042022-04-26190.67069081153588195
16_201112090.523560209424083992022-09-21160.52523767004569599

Generated 2024-11-10 04:39:46.986 UTC