[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2750   <  SKIP 1371  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201106130.583226408491776982022-03-3060.58295441296490602
36_201203080.939231708462478052022-12-24360.93984962406015005
14_201204250.001417414553644112023-02-10141.4176154885265999E-3
98_201312121.559819060988932024-09-28981.5617679212869
3_201203261.000400160064032023-01-1131.0008006405124099
85_201402170.266616898179007022024-12-04850.266021122077093
16_201205130.464231001346269992023-02-28160.46427410743302799
102_201307068.0489375402446901E-32024-04-221028.0463469584808496E-3
103_201202060.1207962891379982022-11-231030.120793370859807
3_201210191.000300090027012023-08-0630.99960015993602602
3_201103041.0001000100012021-12-1931.001001001001
102_201105019.4722982637277294E-32022-02-151029.4760681897866905E-3
3_201207011.0002000400082023-04-1831.000100010001
6_201108170.596623113179404972022-06-0360.59669431350319202
85_201205310.266631115851220012023-03-18850.266695114145509
61_201205070.1046025104602512023-02-22610.10462549304763601
103_201210130.1208079636609652023-07-311030.120799207557198
103_201305220.120670930372873012024-03-081030.12068403712241001
98_201208161.416430594900852023-06-03981.4156285390713499
98_201203301.45327713995058992023-01-15981.45475705557172
85_201209080.266631115851220012023-06-26850.267229630421421
103_201102110.120765654247931992021-11-281030.12075252976549899
19_201310070.642384531380484012024-07-24190.64566115702479299
14_201209221.3652233116249199E-32023-07-10140.00136541139845435
61_201105150.1074252320385012022-03-01610.107435619205191
98_201204241.46950771491552023-02-09981.4673514306676401
36_201204130.917515368382419982023-01-29360.91802074726888805
6_201212210.513426092314011042023-10-0860.51347881899871595
98_201106201.52788388082506012022-04-06981.5290519877675799
100_2011072512022-05-111001
16_201211210.352733686067018992023-09-08160.35335689045936403
100_2013030412023-12-201001
98_201206041.44362638949042023-03-22981.44425187752744
3_201310180.273980109044082992024-08-0430.27393507738665901
102_201201278.9694142972463892E-32022-11-131028.9618583309434997E-3
98_201312111.54750851129681012024-09-27981.5455950540958301
3_201305150.3378378378378382024-03-0130.337735148096862
98_201206131.439263097294192023-03-31981.4380212827149801
19_201210040.647081661705707022023-07-22190.65074510314309897
61_201111300.1050309841403212022-09-16610.10498687664042
16_201307160.3969829297340212024-05-02160.39668372406680202
19_201104130.689845474613686952022-01-28190.69180214458664802
36_201212070.890789239265989962023-09-24360.89126559714794995
61_201309110.1024065540194572024-06-28610.102491570068362
16_201310100.323216652121917032024-07-27160.32258064516128998
103_201110250.1207700297094272022-08-111030.12076565424793199
102_201301257.9251862418766791E-32023-11-121020.0079203529309266
100_2011062812022-04-141001
3_201102261.0001000100012021-12-1331.001001001001
14_201303071.3089005235602099E-32023-12-23140.0013089519221959
6_201310040.546239143497022962024-07-2160.546149645002731
102_201112039.2678405931418007E-32022-09-191029.2763517963655295E-3
6_201306010.537721137817927962024-03-1860.53780789501989901
61_201204130.1032428581752862023-01-29610.103284445362528
98_201205211.438228102977132023-03-08981.4386419220256099
102_201110279.4255148687497105E-32022-08-131029.4239160140604794E-3
3_201301151.000900810729662023-11-0231.00040016006403
98_201110231.437401178668972022-08-09981.43595634692705
29_201104220.490388387602981982022-02-06290.49014802470345997
3_201203271.000400160064032023-01-1230.99960015993602602
14_201304050.001078748651564192024-01-21141.0787254944580999E-3
102_201302067.7142636735323599E-32023-11-241027.7121873382850698E-3
98_201102131.616553507921112021-11-30981.6147263038914901
6_201207280.528988573846804982023-05-1560.52912852531879995
100_2014022212024-12-091001
29_201102280.518537723619392992021-12-15290.51877982984021598
36_201103270.984445757038787012022-01-11360.98357430903904797
102_201306297.8351484760636192E-32024-04-151027.8362597845498694E-3
103_201112290.120809423135005012022-10-151030.120812342188878
100_2014011912024-11-051001
36_201307150.9337940050424882024-05-01360.93423019431988097
14_201201071.4357297721109201E-32022-10-24141.4355646793666301E-3
36_201310170.983477576711251022024-08-03360.98367106039740304
19_201306150.640943468786053022024-04-01190.64462064075291703
19_201310060.641066735047117972024-07-23190.63865116873163896
16_201304250.409366300966103992024-02-10160.409014683627142
85_201110250.266602682022980992022-08-11850.26627612834509401
61_201103270.1060377918690222022-01-11610.10601193694409999
85_201102150.266616898179007022021-12-02850.26604943198446301
14_201308247.7760497667185102E-42024-06-10147.7761707024992597E-4
100_2011082612022-06-121001
85_201111020.266616898179007022022-08-19850.266127315307643
6_201210130.529408650537349982023-07-3160.52926855086270796
36_201211010.9248127254231022023-08-19360.92498381278327602
61_201105170.1079458975161652022-03-03610.108049702863317
61_201302150.108661400210803012023-12-03610.108744114224818
6_201312210.5634437683119222024-10-0760.56322162771050399
103_201110300.1208006668196812022-08-161030.120803585450416
103_201302160.1206767552434052023-12-041030.120675298973053
85_201201210.266602682022980992022-11-07850.26621233095517
16_201209020.399058222594676992023-06-20160.40000000000000002
3_201310120.276243093922652012024-07-2930.27621257319633202
3_201206151.000300090027012023-04-0231
19_201106100.680827886710239972022-03-27190.68446269678302496
16_201309270.315955766192733022024-07-14160.31605562579013902
102_201303307.4940047961630698E-32024-01-151020.00749153456594049
19_201204220.646579593948015012023-02-07190.64283877603496997
100_2012051812023-03-051001
6_201206200.518968291037418042023-04-0760.51923775896983204
85_201107210.266616898179007022022-05-07850.26641091219096302
61_201303120.109506236380162012023-12-28610.10947027334727299
6_201308130.563507269243773032024-05-3060.56322162771050399
3_201311280.270270270270270012024-09-1430.27030679821597497
36_201102041.008064516129032021-11-21361.00836946657255
36_201110080.899604174163368022022-07-25360.89984702600557898
85_201311020.266602682022980992024-08-19850.26680184626877601
100_2011080212022-05-191001
36_201208010.863110650785431032023-05-19360.86378163600241897
6_201308150.561987186692142982024-06-0160.56173463655768996
6_201306240.544691976687183052024-04-1060.54442508710801396
102_201304237.7754451442345104E-32024-02-081027.7703760628903204E-3
103_201109120.1207700297094272022-06-291030.120784616871195
6_201108100.593507033058341962022-05-2760.59343659130021997
14_201110061.4499267786976799E-32022-07-23141.4500949812212699E-3
102_201109269.2045433626037794E-32022-07-131029.2063229025694908E-3
103_201112010.1207889937068932022-09-171030.12080212611742
3_201109161.0002000400082022-07-0331.001001001001
14_201211120.001343363963375062023-08-30141.3432374709524901E-3
103_201210250.1208108826443092023-08-121030.120799207557198
85_201101260.266616898179007022021-11-12850.26645350386357602
16_201104140.562429696287964022022-01-29160.56242969628796402
100_2013010812023-10-261001
19_201109040.678472080873872012022-06-21190.68231441048034902
102_201304157.4985002999400103E-32024-01-311027.4964260788668996E-3
3_2011010312021-10-2031.0005002501250599
29_201102270.524246395806029052021-12-14290.52419143471195695
6_201309080.541477149664283952024-06-2560.5413598960589
6_201310150.550206327372764982024-08-0160.55026687943652697
103_201303170.1206782115489052024-01-021030.120681124265354
102_201205187.9617834394904493E-32023-03-051027.9560824250139196E-3
85_201301090.266631115851220012023-10-27850.26633286281194202
16_201112150.521947909598622032022-10-01160.52413648514073097
100_2011121912022-10-051001
102_201112029.2548888950588094E-32022-09-181029.2492392500716798E-3
19_201207020.652060511215440952023-04-19190.65274151436031302
36_201110060.901388137732107022022-07-23360.90211998195760001
61_201112190.1035947373873412022-10-05610.10369141435089201
100_2013032612024-01-111001
3_201201071.000400160064032022-10-2430.99960015993602602
103_201101200.1214034235765452021-11-061030.121399002100203
85_201203260.266631115851220012023-01-11850.26685880500627102
100_2011032112022-01-051001
102_201312248.3444592790387195E-32024-10-101028.3479422322397506E-3
14_201110081.4503054996019601E-32022-07-25141.4503473581922899E-3
6_201201310.546298825457524952022-11-1760.54623914349702296
3_201211081.000400160064032023-08-2630.99950024987506203
98_201012291.61733786187934992021-10-15981.6173378618793499
61_201209120.108933648514690012023-06-30610.109040552181356
103_201108160.1207889937068932022-06-021030.120778781583651
3_201103031.0001000100012021-12-1830.99960015993602602
6_201305240.528150417238830052024-03-1060.52817831299846796
6_201307220.571395920233130022024-05-0860.57129798903107898
3_201208041.0002000400082023-05-2230.999400359784129
14_201306050.001168224299065422024-03-22141.1682652429407601E-3
102_201105139.4437623949381409E-32022-02-271029.4525999376128406E-3
6_201401260.550721445093071972024-11-1260.55053952873816303
39_201104030.1505797319680772022-01-18390.15059106994955199
14_201308287.77000777000777E-42024-06-14147.7704304041400802E-4
102_201312108.0424642110342604E-32024-09-261028.0478363392002105E-3
3_201201251.000300090027012022-11-1130.99960015993602602
61_201101070.107446008380788992021-10-24610.107539601458237
36_201308160.986290561199329012024-06-02360.98658247829518597
103_201307210.120670930372873012024-05-071030.120681124265354
85_201111050.266602682022980992022-08-22850.26729391639046302
14_201206140.001402898388069752023-04-01141.4029969980073199E-3
14_201401166.9832402234636895E-42024-11-02140.00069829383771749
61_201201180.1061920589578312022-11-04610.106303816307005
6_201201220.547375335267393022022-11-0860.54746523595751695
61_201103140.1040593554563522021-12-29610.104124366142921
29_201102040.515410782393567972021-11-21290.51559680329982005
36_201212290.882924245099769972023-10-16360.88370448921880496
16_201308160.345423143350604982024-06-02160.34627237785241899
14_201110191.4503263234227699E-32022-08-05140.00145015806722933
36_201201140.857338820301782992022-10-31360.85807448086493898
85_201311160.266631115851220012024-09-02850.26727962794675802
61_201206110.1077597818942012023-03-29610.107735401853049
61_201112180.1044201029582222022-10-04610.10438413361169099
100_2011051612022-03-021001
36_201107310.953561552398206952022-05-17360.95310712924132701
85_201303250.266652445202923032024-01-10850.26723677177979699
36_201107250.9528346831824682022-05-11360.95201827875095202
16_201212040.351111267160563012023-09-21160.35038542396636302
85_201309100.266638225255973032024-06-27850.26623359335481001
3_201308230.282485875706214972024-06-0930.28248587570621497
6_201104160.604704601802020012022-01-3160.604631477114699
36_201401061.00290843445992992024-10-23361.00270730973629
100_2011082312022-06-091001
14_201105081.4958641599772901E-32022-02-22140.00149579703470204
102_201308058.2338410868670192E-32024-05-221028.2319500090139892E-3
14_201207150.001396628733764712023-05-02140.0013965312119838
85_201205090.266616898179007022023-02-24850.267036957914975
16_201305240.438596491228069982024-03-10160.44052863436123402
98_201105291.58805780530410992022-03-15981.58957240502305
98_201110241.418842224744612022-08-10981.4192449616803899
100_2013120312024-09-191001
103_201401080.120666562088982024-10-251030.120654914877958
3_201107221.0002000400082022-05-0831.00110121133247
85_201302120.266616898179007022023-11-30850.26603527627763401
98_201102261.647446457990122021-12-13981.64880461665293
61_201301240.108529319195580992023-11-11610.108636610537751
14_201209170.001372683596431022023-07-05141.3726084185643099E-3
100_2012061012023-03-281001
100_2012060612023-03-241001
36_201303290.876193814071672962024-01-14360.87627059235892002
100_2012113012023-09-171001
61_201108129.9364069952305206E-22022-05-29610.0992950054612253
85_201307300.266616898179007022024-05-16850.26618398637138002
98_201302171.43760782058653992023-12-05981.4384349827387799
16_201105310.559284116331095982022-03-17160.56053811659192798
39_201101140.1538674585711872021-10-31390.15384852074647301
103_201307150.1206782115489052024-05-011030.12068840667165499
19_201110240.676589986468200012022-08-10190.67815000678149995
36_201311240.986096045754855992024-09-10360.98648515339844101
36_201209260.893495353824160012023-07-14360.893655049151028
16_201211120.3619123448300822023-08-30160.36166365280289298
14_201303100.001308027535026032023-12-26141.3079762089591399E-3
61_201103190.104708752604632022-01-03610.104668201800293
16_201310080.310578296788619982024-07-25160.31046258925799403
61_201106050.106416941577098992022-03-22610.10641694157709899
98_201201021.423892923252172022-10-19981.42389292325217
3_201107171.0002000400082022-05-0330.99970008997300797
19_201208080.656340246783932992023-05-26190.65556575324505095
36_201301300.902853015529072042023-11-17360.90317919075144504
16_201309300.320512820512820982024-07-17160.31969309462915602
36_201303070.8833141948591112023-12-23360.88409512863584105
102_201202028.9126559714794995E-32022-11-191028.9064643117975004E-3
16_201401050.278706800445930992024-10-22160.27870680044593099
14_201110231.4492753623188399E-32022-08-09140.00144925456866633
19_201312290.634799720688122962024-10-15190.63459829927655798
61_201107160.1050861706599412022-05-02610.105186759090766
61_201110070.108098759026245992022-07-24610.10803802938634401
61_201309280.1001291666249462024-07-15610.10008006405124099
14_201107041.4677821811243199E-32022-04-20140.00146795455212707
61_201211300.1083752384255252023-09-17610.10828487585139
103_201308250.1206752989730532024-06-111030.12066656208898
61_201212280.107781849536537992023-10-15610.107747010020472
100_2012110512023-08-231001
14_201111130.001447827534784062022-08-30140.00144801621778164
61_201108290.1067235859124872022-06-15610.10674637062339901
16_201106200.5552779165972572022-04-06160.55803571428571397
61_201108260.1053762987628822022-06-12610.105286431737542
103_201301310.120673842737847992023-11-181030.12066656208898
85_201108310.266616898179007022022-06-17850.26699417952688598
102_201303060.007547169811320762023-12-221027.5418250764175401E-3
103_201312160.120668018148472024-10-021030.120679667889554
103_201209120.1208065042221872023-06-301030.120806504222187
39_201103190.1487873828299362022-01-03390.148778528282798
14_201304011.2091898428053199E-32024-01-17140.00120911688641762

Generated 2024-11-14 17:21:27.408 UTC