[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2750   <  SKIP 875  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201203151.0002000400082022-12-2930.999400359784129
103_201204240.1207992075571982023-02-071030.120793370859807
102_201106019.5629721717509792E-32022-03-161029.5625149414296003E-3
61_201112250.103863730785212022-10-09610.10390689941812099
19_201206260.644537544311955982023-04-11190.64649599172485095
100_2011052512022-03-091001
19_201112030.660763843002511012022-09-17190.66334991708126001
19_201309110.629802242095982012024-06-26190.63043752364140704
103_201109240.120765654247931992022-07-091030.12076711269987001
61_201306040.1068319000053422024-03-19610.106826193782716
103_201202070.1207962891379982022-11-221030.120803585450416
6_201110130.571297989031078982022-07-2860.57103700319780704
36_201106110.923446301597562022022-03-26360.92310532631773301
85_201206120.266616898179007022023-03-28850.26696566821506801
14_201307109.99000999000999E-42024-04-24149.9897105980839692E-4
19_201401240.635566289564001962024-11-08190.632431065013914
100_2011060712022-03-221001
102_201208207.9346187415694699E-32023-06-051027.9328563042409105E-3
61_201107020.1047844583691352022-04-16610.104789948548135
36_201207190.845880561664693052023-05-04360.84580901632411398
3_201105221.0002000400082022-03-0630.99960015993602602
6_201203110.545523975778735022022-12-2560.54528600250831605
14_201305181.1123470522803099E-32024-03-02140.00111245854562287
19_201306160.639959042621272012024-03-31190.63787714486189995
3_201305020.408163265306122012024-02-1530.40831325793148499
6_201110070.580618939789816052022-07-2260.58055152394775
6_201201300.544602984424354952022-11-1460.54463264528075805
102_201208038.1314034802406898E-32023-05-191028.1329906633267196E-3
3_201106301.0002000400082022-04-1431.00030009002701
19_201304150.627785799485215962024-01-29190.62770698637875799
36_201201230.880669308674593032022-11-07360.88035918654811196
16_201111210.538793103448276022022-09-05160.53879310344827602
103_201101240.1214034235765452021-11-081030.12139458094590699
85_201402250.266638225255973032024-12-10850.26614148081119898
19_201205150.635324015247776042023-02-28190.636213258684311
16_201301100.387311669700607992023-10-26160.38804811796662803
19_201108210.673083395032645032022-06-05190.67317401548300204
19_201206220.647542575924367042023-04-07190.64779426054285205
6_201205140.485130742735166992023-02-2760.48513074273516699
103_201106060.1207846168711952022-03-211030.120786075781184
61_201309150.1015816259155042024-06-30610.10164770936886899
3_201103251.0002000400082022-01-0731.000200040008
103_201301030.120818180719834992023-10-191030.120803585450416
100_2012062812023-04-131001
6_201307260.570353048537044052024-05-1060.57009292514679899
98_201309061.56274417877792992024-06-21981.5607928827844499
39_201103030.1541639687972132021-12-16390.15413783004762899
98_201205191.43389733295095992023-03-04981.43533802210421
102_201201059.1006716295662596E-32022-10-201029.1005888080958799E-3
14_201207231.3966480446927401E-32023-05-08141.3964920120656901E-3
19_201205130.635243298183204022023-02-26190.63690210814597803
16_201401050.278706800445930992024-10-20160.27870680044593099
14_201212190.001342011855601132023-10-04141.3420476963751299E-3
103_201309230.1206767552434052024-07-081030.12068840667165499
19_201102170.691132766604464992021-12-02190.68823124569855498
85_201308130.266638225255973032024-05-28850.26637542953038001
61_201210030.1095530236634532023-07-19610.109517029898149
19_201108040.681849174962497972022-05-19190.67971723762914604
36_201303180.861474844934527972024-01-01360.86125226078718498
100_2013120812024-09-221001
3_201208111.0001000100012023-05-2731.001001001001
98_201201041.42287990893569012022-10-19981.4240956992309901
19_201302110.628496009050342972023-11-27190.63135298945640494
3_201110311.00070049034323992022-08-1531.0007004903432399
6_201210180.527203711514129042023-08-0360.52750962705069404
61_201401149.7886627707788804E-22024-10-29619.7809076682316101E-2
36_201108290.937470704040499042022-06-13360.93764650726676002
102_201301018.1340491296567393E-32023-10-171028.1294203723274502E-3
16_201112300.512032770097285982022-10-14160.51150895140664998
85_201401170.266631115851220012024-11-01850.26685880500627102
102_201208148.0160320641282593E-32023-05-301028.0144259667401293E-3
100_2012082212023-06-071001
103_201210310.1208225599884012023-08-161030.120812342188878
36_201101231.015022330491272021-11-07361.01553772722657
85_201111120.266602682022980992022-08-27850.26616981634282699
100_2013011612023-11-011001
61_201110110.1082497104320252022-07-26610.108225108225108
103_201111010.1208035854504162022-08-161030.12081818071983499
14_201312297.3421439060205598E-42024-10-13147.3419811102573204E-4
98_201307121.45878920495988012024-04-26981.4585764294049
19_201107030.666577789628050032022-04-17190.66383430695698398
6_201304180.520399666944213022024-02-0160.52064351538501596
61_201311289.8716683119447202E-22024-09-12619.8775187672856604E-2
61_201206240.1086389709716672023-04-09610.10871928680147901
3_201111181.0002000400082022-09-0230.99950024987506203
102_201106229.2081879206990895E-32022-04-061029.2105626732737096E-3
3_201301201.000900810729662023-11-0531.0015022533800699
6_201206080.506200961781827052023-03-2460.50630347830489597
19_201110030.677506775067751032022-07-18190.67385444743935297
36_201110080.899604174163368022022-07-23360.89984702600557898
36_201304120.863856254319281042024-01-26360.86460314715545605
3_2011010512021-10-2031.000200040008
85_201203300.266616898179007022023-01-13850.26684456304202803
102_201212098.1353726000650793E-32023-09-241028.1386169234400306E-3
3_201305170.333333333333332982024-03-0130.33325557369947001
85_201112260.266602682022980992022-10-10850.26611315131193802
19_201208260.654321795459007042023-06-11190.65419337956299894
16_201301270.405104314360948012023-11-12160.40355125100887801
102_201205247.9950750337791903E-32023-03-091027.9917525114082295E-3
16_201301190.399329127066528012023-11-04160.39921753363407703
98_201307151.45666423889294012024-04-29981.4573010784028
100_2013070412024-04-181001
36_201110090.902771508531191042022-07-24360.90195724722648196
85_201106190.266631115851220012022-04-03850.26645350386357602
6_201304230.522793810121288012024-02-0660.52260256075254796
3_201105041.00050025012505992022-02-1631.000100010001
103_201204210.1208006668196812023-02-041030.120810882644309
100_2013080612024-05-211001
29_201103040.517946858652301942021-12-17290.51805418846811402
16_201401280.260423448527304982024-11-12160.26034886748242603
6_201210060.534188034188033962023-07-2260.53435930319546898
14_201202291.4265335235377999E-32022-12-14140.00142661492809861
6_201109200.584487696533988022022-07-0560.58452186111760596
36_201302120.885818052971919962023-11-28360.88566114604552304
102_201311048.1103000811030002E-32024-08-191028.1151046442743905E-3
85_201210040.266930037637135022023-07-20850.267086883363158
6_201203120.544010445000543962022-12-2660.54427692810101802
61_201301180.108126811124085992023-11-03610.108201687946332
98_201402111.56519017060573012024-11-26981.5639662183296801
102_201312188.1873260193220908E-32024-10-021028.1932291154589894E-3
100_2014010312024-10-181001
100_2014022312024-12-081001
6_201309150.539316147125444962024-06-3060.53937432578209299
61_201302190.109445113275691992023-12-05610.109565026843432
14_201203080.00142906159669912022-12-22140.00142916351059725
3_201305060.408163265306122012024-02-1930.40827991671089697
36_201208270.854335753951303012023-06-12360.85477391230019695
36_201301140.895896792689481972023-10-30360.89629828807027001
19_201204110.650448809678678022023-01-25190.65333856004181401
98_201303251.415428167020522024-01-08981.4172335600907
19_201212100.633914421553089972023-09-25190.63075564526302497
14_201310190.000692041522491352024-08-03146.9207025897269098E-4
85_201205200.266631115851220012023-03-05850.26633286281194202
98_201102231.63961305131989012021-12-08981.63826998689384
19_201211230.638732754215636022023-09-08190.63979526551503496
19_201102280.689655172413793042021-12-13190.69343318771236395
36_201110040.9068649678062942022-07-19360.90768811836253105
98_201208091.41302811925956992023-05-25981.41482739105829
29_201101280.513083632632118982021-11-12290.51297835231353195
103_201112280.120802126117422022-10-121030.120791911773588
6_201212310.522002401211046022023-10-1660.52213868003341701
16_201108100.547045951859955972022-05-25160.54525627044711
36_201112270.860363073216897982022-10-11360.86051114361931003
100_2011080412022-05-191001
16_201308050.353232073472270982024-05-20160.35212507482657801
103_201107130.1208035854504162022-04-271030.120799207557198
85_201208280.266631115851220012023-06-13850.26608482784311599
6_201309210.536164280735616952024-07-0660.53627929425644905
85_201312130.266602682022980992024-09-27850.26591501356166602
6_201401090.559190292456522962024-10-2460.55950316119286103
100_2012101212023-07-281001
61_201112060.1046583428397992022-09-20610.104635345819818
16_201301230.3993131813281162023-11-08160.39808917197452198
36_201210170.910415149308083982023-08-02360.91000091000090999
36_201401071.0001000100012024-10-22361.00030009002701
103_201201170.1207992075571982022-11-011030.120799207557198
61_201401269.9910080927165607E-22024-11-10619.9870168780585203E-2
85_201106080.266616898179007022022-03-23850.26702269692923902
29_201103070.515836170432271042021-12-20290.51575635669709596
3_201402070.2666666666666672024-11-2230.26663111585122001
16_201207210.418602704173469012023-05-06160.41823504809702999
16_201106190.551876379690949052022-04-03160.55099454515400303
103_201111170.120777322849862012022-09-011030.120787534726416
100_2013020512023-11-211001
98_201103311.58704967465481992022-01-13981.5850372483753401
85_201204060.266631115851220012023-01-20850.265936228492408
103_201401070.1206694742431012024-10-221030.12068403712241001
6_201312050.5542929992794192024-09-1960.55426227690943397
102_201111049.3442224672484996E-32022-08-191020.00934369860965765
19_201102250.685965152970228982021-12-10190.683760683760684
100_2014022012024-12-051001
6_201212080.508130081300813052023-09-2360.50797521080971297
6_201311280.546597430992074032024-09-1260.54665719127535095
98_201310261.553518719900572024-08-10981.5518311607697099
85_201105280.266631115851220012022-03-12850.26623359335481001
102_201312288.3173916659735492E-32024-10-121028.3220985003578506E-3
85_201106010.266616898179007022022-03-16850.266091908145073
6_201211090.493510339041603022023-08-2560.493607779258601
98_201304221.42085819835180012024-02-05981.4210601108426899
102_201301078.0463469584808496E-32023-10-231028.0416299097166195E-3
6_201401050.566315551025030952024-10-2060.56647595309579102
16_201307100.382043935052530982024-04-24160.381985560945796
100_2012021612022-12-011001
14_201205121.4126291019394099E-32023-02-25141.4124493283803399E-3
14_201306190.001141552511415532024-04-03140.00114155251141553
61_201303290.1100340005061562024-01-12610.110084875438963
85_201312190.266602682022980992024-10-03850.26599281819390902
103_201311100.120668018148472024-08-251030.12067384273784799
14_201109190.00145293950729952022-07-04141.4528550708782599E-3
103_201107100.1208006668196812022-04-241030.12080212611742
36_201212280.880359186548111962023-10-13360.88012673825030796
61_201301120.1075916681012222023-10-28610.107700592353258
16_201305010.410492180123968992024-02-14160.409014683627142
19_201101220.677644507691265052021-11-06190.67421790722761599
36_201209240.893575194352605022023-07-10360.89421443262094202
100_2012050412023-02-171001
102_201311278.0541237113402105E-32024-09-111028.0493910635660408E-3
3_201203101.0002000400082022-12-2431.001001001001
3_201311080.273980109044082992024-08-2330.27398010904408299
29_201105190.489524182494614992022-03-03290.48954814706026301
102_201311098.1360344967862704E-32024-08-241028.1304779094915208E-3
36_201304130.865501125151463052024-01-27360.86542622241453904
3_201301111.000900810729662023-10-2731.000200040008
103_201205160.1207962891379982023-03-011030.120784616871195
98_201108121.50534397109739992022-05-27981.5046644598254599
103_201202190.1207889937068932022-12-041030.120796289137998
19_201302050.631193587073154982023-11-21190.63303158827625505
16_201308030.369426280985629022024-05-18160.36859565057132299
98_201312011.550147263990082024-09-15981.5494267121165199
14_201304080.001029855617332022024-01-22140.00102994047253051
103_201306180.120666562088982024-04-021030.120659282318589
100_2012012712022-11-111001
19_201111170.662032439589539942022-09-01190.66374618345944503
100_2012110812023-08-241001
85_201304040.266638225255973032024-01-18850.26685880500627102
100_2012021112022-11-261001
36_201204240.933968431867002962023-02-07360.93370681605975703
103_201110050.120765654247931992022-07-201030.12076565424793199
14_201111231.4456089627755699E-32022-09-07140.00144579727695649
6_201202060.556699883093024982022-11-2160.55666889334224001
98_201105271.58553987632789012022-03-11981.5865460891638901
6_201301190.517705529095050962023-11-0460.51762513587659797
98_201203041.473405039045232022-12-18981.4753614635585699
102_201303167.5261533830059497E-32023-12-301027.5213418073784401E-3
61_201312159.8000784006272004E-22024-09-29619.7924010967489206E-2
100_2013052512024-03-091001
61_201209300.109994060320743012023-07-16610.110084875438963
61_201210250.106407882695952023-08-10610.106372794094182
103_201205130.1207919117735882023-02-261030.120796289137998
98_201211221.47362216327734012023-09-07981.4721036360959801
14_201112011.4430722430826301E-32022-09-15141.4432721867016899E-3
61_201304070.110008580669292012024-01-21610.109974705817662
3_201302230.714285714285713972023-12-0930.71464303580361599
61_201303120.109506236380162012023-12-26610.10947027334727299
85_201305120.266645335039862992024-02-25850.26688729349595702
29_201103140.499201277955272032021-12-27290.49940071913703599
98_201310161.550387596899222024-07-31981.5494267121165199
103_201203090.120781699156944012022-12-231030.120774405487989
14_201311236.6979236436704598E-42024-09-07146.6977890598313497E-4
61_201309300.101762526967072024-07-15610.10172008666551401
14_201201271.4315367547061799E-32022-11-11140.00143143429716576
19_201204120.653680219636553982023-01-26190.65142336004169099
16_201304070.3981525720656162024-01-21160.39761431411530801
98_201107101.471020888496622022-04-24981.47253718156383
102_201209250.008192692118630182023-07-111028.1921551921879596E-3
3_201105051.0002000400082022-02-1731.00110121133247
14_201301301.3284623048820999E-32023-11-15140.00132847995323751
61_201110160.108637790741886992022-07-31610.108696833661235

Generated 2024-11-13 04:03:46.723 UTC