[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 280   SKIP 1030   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201211170.104726297820646012023-08-31610.104767991283303
16_201401250.2577386015103482024-11-07160.257864878803507
6_201204270.504464510921657012023-02-0860.50461724781753003
6_201212010.512242598094457052023-09-1460.51240008198401299
29_201103050.5175715542673772021-12-16290.51746442432082795
100_2011013112021-11-131001
3_201205211.00050025012505992023-03-0431.0014019627478501
6_201112310.520020800832032952022-10-1360.52029136316337099
19_201310220.641190048730444052024-08-04190.64082024991989694
61_201310240.1004137044623852024-08-06610.100382457161786
98_201202091.47885241052943012022-11-22981.4792899408283999
19_201309010.646956071682732952024-06-14190.649224177108356
6_201307230.571493885015429972024-05-0560.57162455699096804
16_201401120.274506574432458022024-10-25160.27450657443245802
19_201202260.6688963210702342022-12-09190.66853857467575895
14_201310236.8399452804377597E-42024-08-05146.8401792126953698E-4
103_201305290.120668018148472024-03-111030.12066656208898
102_201208217.9484937604324003E-32023-06-041027.9528554727574894E-3
85_201305010.266645335039862992024-02-12850.266481905878591
36_201204270.914662032379035982023-02-08360.91491308325709098
85_201111170.266602682022980992022-08-30850.26675202731540798
3_201203311.0001000100012023-01-1230.99970008997300797
100_2012011312022-10-261001
61_201110100.1082497104320252022-07-23610.108307159103217
3_201206081.0002000400082023-03-2231.0007004903432399
39_201106250.1382150903235622022-04-07390.13820744938152199
61_201401079.7991180793728594E-22024-10-20610.0980296049406921
6_201307210.5758378440631122024-05-0360.57603686635944695
14_201111201.4461108944355001E-32022-09-02141.4461108944355001E-3
61_201310050.101732504552532024-07-18610.101760455886842
98_201112251.43163922691481992022-10-07981.4320492624946299
19_201402080.628101249921486972024-11-21190.63199140491689298
103_201301240.120670930372873012023-11-071030.120681124265354
36_201210210.895575855274941992023-08-04360.89533530307099995
98_201107011.493651979088872022-04-13981.4932059130954201
100_2013121112024-09-231001
98_201107081.476886722788362022-04-20981.4784151389710201
6_201101160.631991404916892982021-10-2960.63167203587897203
3_201209101.00150225338006992023-06-2431.00170289492137
61_201110050.107561579003982022-07-18610.107470257606207
103_201312180.120668018148472024-09-301030.12067384273784799
61_201112010.1048492791612062022-09-13610.10495382031906
16_201111110.540248514316586052022-08-24160.54054054054054101
100_2013031212023-12-241001
103_201305130.120666562088982024-02-241030.120653459134673
61_201208070.1104972375690612023-05-21610.110620692706778
16_201108210.554938956714761012022-06-03160.55617352614015603
3_201212091.000400160064032023-09-2231.0005002501250599
103_201302260.1206767552434052023-12-101030.12067384273784799
85_201112220.266574254258523992022-10-04850.26607774791794198
19_201209050.647920176234287992023-06-19190.64754257592436704
6_201207220.518914431010325972023-05-0560.51915688921192005
3_201301121.000900810729662023-10-2631.001001001001
98_201211271.45180023228803992023-09-10981.4539110206455399
3_201212031.000400160064032023-09-1631.001001001001
61_201107150.1051115759378582022-04-27610.105030984140321
36_201112240.855578370978781982022-10-06360.85499316005472004
103_201202150.1207992075571982022-11-281030.12080942313500501
6_201106160.582988398530869032022-03-2960.58315838581758805
100_2012100312023-07-171001
14_201102281.5340952673161001E-32021-12-11140.00153418964639844
100_2012060212023-03-161001
100_2013090912024-06-221001
98_201208091.41302811925956992023-05-23981.41482739105829
100_2012031712022-12-291001
16_201302040.414696856597827012023-11-18160.41425020712510402
16_201203290.504286434694906972023-01-10160.50251256281406997
61_201311019.9891118680638102E-22024-08-14619.9790440075840703E-2
61_201112070.1046583428397992022-09-19610.104744946056353
36_201104160.972762645914396982022-01-27360.97191175041306299
36_201203150.916758342500917032022-12-27360.916506278068005
98_201308261.55303618574313012024-06-08981.5540015540015499
100_2013121812024-09-301001
6_201207050.527760185771585012023-04-1860.52756528620416798
85_201203030.266602682022980992022-12-15850.26600696938259799
3_201401290.270270270270270012024-11-1130.27030679821597497
85_201312120.266652445202923032024-09-24850.26696566821506801
102_201204298.1689335457256103E-32023-02-101028.1732065941430808E-3
85_201209120.266631115851220012023-06-26850.26690154002188599
19_201306010.634638573332486972024-03-14190.63836578359399898
16_201104140.562429696287964022022-01-25160.56242969628796402
61_201112240.103519668737060012022-10-06610.103467185382156
6_201109130.589309918085921042022-06-2660.58906691800188504
36_201212170.903016073686112032023-09-30360.90342397687234599
14_201301081.3384909852632099E-32023-10-22140.00133858074834428
61_201306260.1050972149238052024-04-08610.105076232806901
19_201201010.642384531380484012022-10-14190.64077918749199003
16_201301080.382877708859792023-10-22160.38299502106472599
29_201104230.491303920605285992022-02-03290.49130392060528599
6_201401240.5499037668408032024-11-0660.54975261132490405
103_201102120.1207685711870342021-11-251030.120774405487989
14_201206130.001405066670413512023-03-27140.00140506667041351
102_201301287.8468298807281896E-32023-11-111027.8475072393254294E-3
6_201307030.552211607487989032024-04-1560.55224210293792797
19_201207110.646872372080988022023-04-24190.64358347277641903
102_201101179.7228974234321794E-32021-10-301029.7291407222914097E-3
85_201109150.266602682022980992022-06-28850.26646770411426102
36_201204050.921574048474794962023-01-17360.92225398874850095
3_201112041.0002000400082022-09-1630.99930048965724005
36_201401250.972195216799533022024-11-07360.97247884858504297
16_201204170.491956511044424012023-01-29160.49431537320810698
61_201306130.1064452605247752024-03-26610.10649627263045799
29_201105080.496647628507573992022-02-18290.496425734710087
103_201206170.1207992075571982023-03-311030.120790452722617
14_201103180.001524367238970022021-12-29140.00152441348191283
61_201106300.104876769795492022-04-12610.104887770086008
14_201202111.4295723334294499E-32022-11-24140.00142971520073201
100_2013122512024-10-071001
6_201109030.5762028233938352022-06-1660.57600368642359301
102_201204168.3984210968337993E-32023-01-281028.3926413320800294E-3
100_2011010612021-10-191001
36_201302100.882768361581920962023-11-24360.88214537755822198
98_201311211.56690692572860992024-09-03981.5651901706057301
85_201107020.266602682022980992022-04-14850.26715823782426301
61_201205100.1050188508837342023-02-21610.10496593855293999
61_201108200.1047921447808272022-06-02610.104733975701718
98_201108041.511944360447542022-05-17981.5105740181268901
19_201202190.667467627820050982022-12-02190.67082578654323499
36_201402250.974563882662508042024-12-08360.97446891444162897
14_201210241.3377926421404699E-32023-08-07140.00133788213258412
102_201104309.5067065061047295E-32022-02-101029.5005557825132807E-3
102_201208148.0160320641282593E-32023-05-281028.0144259667401293E-3
14_201104211.5054348456078699E-32022-02-01140.00150547994700711
19_201212180.628812173803685042023-10-01190.62637018477920403
3_201207211.0001000100012023-05-0430.99960015993602602
16_201103130.561797752808989032021-12-24160.55991041433370703
98_201312111.54750851129681012024-09-23981.5455950540958301
98_201105011.57529930686830012022-02-11981.57678965625985
85_201305250.266645335039862992024-03-07850.26604943198446301
102_201305257.6440969607834896E-32024-03-071027.6403591274404299E-3
19_201208230.657202944269190012023-06-06190.65963060686015795
103_201210020.120809423135005012023-07-161030.120810882644309
103_201102170.120765654247931992021-11-301030.12076419583122
6_201303300.509787928221860032024-01-1160.50960607450440798
6_201201300.544602984424354952022-11-1260.54463264528075805
61_201305230.1104142743573892024-03-05610.11033873993159
103_201303040.1206767552434052023-12-161030.12067384273784799
36_201303280.875656742556918062024-01-09360.875426770550643
16_201303100.402884654123523982023-12-22160.40273862263391103
61_201311279.8716683119447202E-22024-09-09619.8688430755262596E-2
19_201304170.627706986378757992024-01-29190.62648790878336102
29_201105290.487971502464256022022-03-11290.488185901191174
14_201204190.001418419798076592023-01-31141.4185000780175001E-3
36_201111210.868357068426537042022-09-03360.86873425419164296
16_201304140.408563490766464982024-01-26160.40916530278232399
100_2013013112023-11-141001
19_201112130.653594771241829962022-09-25190.65685759327377802
16_201206250.437445319335083022023-04-08160.43610989969472302
36_201401061.00290843445992992024-10-19361.00270730973629
98_201303201.41402714932126992024-01-01981.4134275618374601
6_201307190.571951498512926042024-05-0160.57201693170117796
16_201107030.544959128065395042022-04-15160.54436581382689198
102_201105319.5201827875095197E-32022-03-131029.5210892126059207E-3
98_201206151.43389733295095992023-03-29981.4336917562724001
61_201205240.1068844258703062023-03-07610.106791969243913
16_201301140.381810545607270012023-10-28160.38182512409316499
19_201401260.636618283677107042024-11-08190.63419583967529203
3_201207081.00050025012505992023-04-2131.001001001001
103_201105280.120767112699870012022-03-101030.12076419583122
100_2013042712024-02-081001
85_201401060.266638225255973032024-10-19850.26653162397718499
19_201402160.634840020314880962024-11-29190.63755180108383802
14_201107041.4677821811243199E-32022-04-16140.00146795455212707
16_201309120.306184935701164012024-06-25160.30543677458766
39_201101140.1538674585711872021-10-27390.15384852074647301
61_201112150.1041005194615922022-09-27610.104155817102385
61_201106270.104276374101920012022-04-09610.10418837257761999
85_201107130.266631115851220012022-04-25850.26634705020641902
36_201312301.00674519279169992024-10-12361.00684655658478
102_201203210.008642295393656562023-01-021028.6381894354943204E-3
19_201402230.635243298183204022024-12-06190.634276290752252
14_201212131.3431833445265301E-32023-09-26141.3431833445265301E-3
3_201301301.000900810729662023-11-1331.0012014417300801
100_2012122912023-10-121001
98_201210171.45391102064553992023-07-31981.4524328249818399
36_201104270.962463907603465012022-02-07360.96320554806395697
98_201103091.648804616652932021-12-20981.6477179106936899
85_201203100.266616898179007022022-12-22850.267008437466624
3_201310230.275489682911374992024-08-0530.27548968291137499
6_201210190.521104742053153052023-08-0260.52107758845292096
100_2012063012023-04-131001
36_201211100.923531584780200032023-08-24360.92327578247622599
14_201112011.4430722430826301E-32022-09-13141.4432721867016899E-3
103_201205260.1208079636609652023-03-091030.120799207557198
61_201111060.1059524061791442022-08-19610.10588733587462899
6_201202050.555031359271799032022-11-1860.55509297807382696
16_201110280.546477949614732952022-08-10160.54824561403508798
6_201211210.508905852417303022023-09-0460.50913904587342795
36_201308110.988239944658563022024-05-24360.98745926730522404
98_201204131.442585112521642023-01-25981.44404332129964
14_201104081.5126304643775499E-32022-01-19141.5125847047434699E-3
6_201101150.633232016210739992021-10-2860.63347269732674505
102_201301138.0762397027943807E-32023-10-271028.0753266469628694E-3
19_201302130.628496009050342972023-11-27190.63107408809794296
100_2013012712023-11-101001
103_201301200.120668018148472023-11-031030.120681124265354
14_201401057.1787508973438603E-42024-10-18147.1792374156583205E-4
100_2011102312022-08-051001
100_2014011212024-10-251001
85_201307120.266616898179007022024-04-24850.26611315131193802
16_201207050.431015904486875992023-04-18160.429571716998153
85_201208110.266631115851220012023-05-25850.26676625940351101
98_201103071.648804616652932021-12-18981.64744645799012
61_201104270.107238605898122992022-02-07610.10726161106939799
103_201108250.1207685711870342022-06-071030.12078169915694401
100_2013101112024-07-241001
103_201302140.1206767552434052023-11-281030.12067093037287301
3_201207101.00050025012505992023-04-2331.0015022533800699
102_201210168.4167999326656001E-32023-07-301028.4231805929919096E-3
6_201207100.518188413307077992023-04-2360.51837644497433999
39_201105170.145619757688723012022-02-27390.14563884479268299
85_201401140.266602682022980992024-10-27850.26591501356166602
102_201111159.2919531685560306E-32022-08-281029.2982602954987097E-3
19_201201080.646956071682732952022-10-21190.64792017623428799
3_201110061.00080064051240992022-07-1931.0013016921998601
14_201208021.3972139553729899E-32023-05-16140.00139709702796946
14_201302251.3105989843644199E-32023-12-09140.0013107018808572
16_201104280.573065902578796972022-02-08160.57077625570776302
85_201312300.266638225255973032024-10-12850.26690154002188599
19_201307140.651465798045603012024-04-26190.647584509778526
16_201201260.508130081300813052022-11-08160.50864699898270604
19_201309090.630159430335874962024-06-22190.63183168004043699
6_201207140.512636489465320032023-04-2760.51271534044298595
98_201103021.635055591890122021-12-13981.63692912096906
98_201110261.41402714932126992022-08-08981.4156285390713499
16_201401150.2648375221801432024-10-28160.26490767967363399
14_201302051.3205678441729899E-32023-11-19141.3206901028408201E-3
61_201302120.1088530157728022023-11-26610.10879025239338599
102_201212278.3056478405315604E-32023-10-101028.3070277454726695E-3
98_201307111.45687645687646012024-04-23981.4573010784028
14_201112040.001445734360768552022-09-16140.0014456925590204
100_2012061512023-03-291001
98_201104011.59591445898500012022-01-12981.5982100047946299
16_201306130.422832980972515982024-03-26160.42462845010615702
98_201305281.43698807299898992024-03-10981.4390559792775901
6_201312230.564493367202934972024-10-0560.56446150372544601
98_201102061.61759948236817012021-11-19981.6186468112657799
61_201209160.108811560140149012023-06-30610.10885064602858401
36_201310180.996710854181201982024-07-31360.99611515091144498
85_201102270.266638225255973032021-12-10850.26645350386357602
100_2012082212023-06-051001
14_201306030.001168224299065422024-03-16140.00116825159466343
6_201304030.5171967933798812024-01-1560.51717004551096402
19_201207060.648929266709929012023-04-19190.65150824157925602
14_201205031.4171132581006799E-32023-02-14140.00141713334048513
19_201307070.650999283900787982024-04-19190.65104166666666696
6_201204250.510204081632652962023-02-0660.51025614858659096
61_201111230.105585471439132022-09-05610.105608888044018
19_201204140.650787452817909952023-01-26190.64973036189981204
85_201105140.266638225255973032022-02-24850.26618398637138002

Generated 2024-11-10 23:50:57.392 UTC