[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 280   SKIP 1250   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201105020.971722864639005042022-02-15360.97077953596738198
39_201106010.146550208101295992022-03-17390.14653517576894301
3_201402230.271739130434782982024-12-0930.27169483236428799
61_201105160.1079458975161652022-03-01610.107851596203624
36_201402010.986971969996051972024-11-17360.98638784770171595
100_2013021012023-11-271001
103_201102230.1207700297094272021-12-091030.12076565424793199
61_201308200.1010621633366682024-06-05610.101154169069078
100_2014010912024-10-251001
103_201107070.1208065042221872022-04-221030.120793370859807
6_201201280.539636285143813012022-11-1360.53978192810104697
103_201209220.1208006668196812023-07-091030.12081380176871399
19_201109150.672404518558365032022-07-01190.67042102440332496
61_201206070.1067235859124872023-03-24610.10666666666666701
103_201109090.120765654247931992022-06-251030.120755446070618
61_201204100.1031885254359722023-01-25610.103125741216265
102_201102089.7172286463900505E-32021-11-241029.7211015952327704E-3
100_2011012312021-11-081001
19_201306220.636902108145978032024-04-07190.63419583967529203
36_201201150.871991628880362972022-10-31360.87176357771772295
98_201106091.57803376992268012022-03-25981.5770383220312301
102_201207198.3820891519002204E-32023-05-051028.3787250764349192E-3
36_201301100.879739597079264972023-10-27360.88043669660151402
14_201205301.4089468122578401E-32023-03-16141.4088676099786701E-3
14_201203110.001428340853547932022-12-26141.4282247780145899E-3
16_201202090.510204081632652962022-11-25160.51072522982635304
61_201312279.6908615175889098E-22024-10-12619.6861681518791196E-2
16_201211050.350360871697849022023-08-22160.35050823694356797
85_201111120.266602682022980992022-08-28850.26616981634282699
19_201308210.655995801626869992024-06-06190.65316786414108396
6_201208250.505101525406607022023-06-1160.50510152540660702
14_201202151.4285512247755401E-32022-12-01140.00142869388804755
36_201302080.879043600562588012023-11-25360.878966335589347
6_201102240.656254101588135022021-12-1060.65638332786347198
3_201303020.714285714285713972023-12-1730.71403070332024299
19_201105310.678241996744437972022-03-16190.68073519400952998
3_201308190.279329608938547022024-06-0430.27926720285969597
98_201207161.417635384179192023-05-02981.4192449616803899
98_201312081.55424308361827992024-09-23981.5564202334630399
6_201311130.543212559074366052024-08-2960.54321255907436605
19_201201120.651041666666666962022-10-28190.65333856004181401
100_2013032112024-01-051001
36_201112020.854627809588924042022-09-17360.85382513661202197
98_201105221.580028440511932022-03-07981.5787811809283201
85_201206300.266631115851220012023-04-16850.26721534884963799
3_201212231.000400160064032023-10-0931.0013016921998601
61_201211270.106928999144567992023-09-13610.10703200256876801
61_201207080.1099662403642082023-04-24610.110084875438963
36_201104290.967492260061920022022-02-12360.96833543139343503
16_201312020.2577386015103482024-09-17160.257864878803507
14_201309277.4294205052006005E-42024-07-13147.4299173050203996E-4
102_201304307.7471335605825802E-32024-02-141027.7504359620228598E-3
103_201209070.1208006668196812023-06-241030.120793370859807
19_201210280.638080653394588972023-08-14190.63934531040214804
14_201211071.3440860215053799E-32023-08-24140.00134423074312167
36_201110190.899604174163368022022-08-04360.89952325267608202
103_201212120.120670930372873012023-09-281030.12066510606462801
100_2011072412022-05-091001
19_201102100.683060109289618022021-11-26190.68338686530444903
14_201306020.001168224299065422024-03-18140.00116818349452513
14_201303180.001300897619357362024-01-02141.3008468513002001E-3
36_201210050.916674305619213042023-07-22360.91583478340507396
102_201107180.009265264523302142022-05-031029.2686996014459191E-3
36_201110130.900495272399819972022-07-29360.90049527239981997
36_201107310.953561552398206952022-05-16360.95310712924132701
100_2012120112023-09-171001
3_201203061.00050025012505992022-12-2131.00110121133247
16_201107020.546448087431694042022-04-17160.54704595185995597
36_201311050.982125319190728982024-08-21360.98183603338242498
100_2011041412022-01-281001
103_201105140.120777322849862012022-02-271030.120774405487989
6_201208280.507897810960434962023-06-1460.50784622416332303
103_201204280.1207933708598072023-02-121030.12078024035267799
14_201309197.4404761904761901E-42024-07-05147.4406976398107099E-4
6_201106200.596551929845492992022-04-0560.59683676514473305
100_2011021512021-12-011001
36_201107090.905305087814593962022-04-24360.90456806874717299
85_201401230.266616898179007022024-11-08850.26726534103057498
36_201205170.879430129276228992023-03-03360.88004928275983496
102_201304047.5340974414958503E-32024-01-191027.5360221860493199E-3
85_201102180.266602682022980992021-12-04850.26663111585122001
3_201206031.0002000400082023-03-2030.99960015993602602
102_201301148.1011017498379793E-32023-10-311028.1037277147487808E-3
16_201301160.381810545607270012023-11-02160.38270187523918903
6_201401070.561104253170239042024-10-2360.56129321957790801
6_201203130.544010445000543962022-12-2860.54392167527876001
16_201308300.347826086956522012024-06-15160.348310693138279
6_201109270.579777365491651042022-07-1360.57947499565393801
100_2011031712021-12-311001
39_201102200.157220344312553992021-12-06390.157230232229053
16_201301040.382262996941896032023-10-21160.38240917782026801
14_201111130.001447827534784062022-08-29140.00144801621778164
19_201305050.633312222925902952024-02-19190.63159224404724301
61_201105290.1059973288673132022-03-14610.10601193694409999
100_2013071612024-05-011001
103_201305180.120666562088982024-03-031030.120676755243405
102_201105059.3984079097000992E-32022-02-181029.3997330475814496E-3
3_201102051.000400160064032021-11-2131
16_201103270.565962986020714042022-01-10160.56497175141242895
98_201206051.44362638949042023-03-22981.44175317185698
103_201105120.1207744054879892022-02-251030.12076565424793199
16_201305030.410964533760735992024-02-17160.40968495227170298
3_201304190.465137913391320992024-02-0330.465008137642409
61_201205280.1075858804290522023-03-14610.107539601458237
98_201301171.424907381020232023-11-03981.42369020501139
6_201201180.536394357131362962022-11-0360.536595836016313
3_201103051.0002000400082021-12-1930.99990000999899997
61_201110030.107561579003982022-07-19610.10756157900398
16_201204180.4919807143559972023-02-02160.49115913555992102
19_201106130.675401864109145042022-03-29190.670870790285791
103_201204040.1208065042221872023-01-191030.120793370859807
16_201105090.576701268742791042022-02-22160.57770075101097595
16_201310070.310578296788619982024-07-23160.31066513405200502
14_201111191.4461108944355001E-32022-09-04141.4462152546785101E-3
39_201106200.1368382161770142022-04-05390.136838216177014
103_201210240.1208108826443092023-08-101030.120810882644309
85_201102230.266631115851220012021-12-09850.26649610915680599
61_201207190.1090001417001842023-05-05610.108921783267436
16_201205150.464274107433027992023-03-01160.46620046620046601
16_201312260.2836959913756422024-10-11160.28376844494892201
36_201310260.975990630489947052024-08-11360.97580015612802495
100_2013040512024-01-201001
19_201302210.625469101826370062023-12-08190.62637018477920403
102_201204248.3633018315630997E-32023-02-081028.3586880203283306E-3
36_201211030.927471712112781012023-08-20360.92755774046934403
16_201210150.389878747709462012023-08-01160.388953714507974
85_201202180.266602682022980992022-12-04850.266425107902169
19_201209060.647039792947265992023-06-23190.64884505580067497
16_201301070.382877708859792023-10-24160.38211692777990097
14_201209060.001380834023750352023-06-23140.00138083402375035
100_2012071312023-04-291001
36_201105040.972384286269934012022-02-17360.97153405226853196
36_201101251.01317122593717992021-11-10361.0137875101378799
85_201203220.266631115851220012023-01-06850.26685880500627102
6_201207130.516182315593867962023-04-2960.51602249858093796
16_201211230.3497114880223822023-09-09160.35015231625757198
103_201306100.120666562088982024-03-261030.120659282318589
14_201206140.001402898388069752023-03-31141.4029969980073199E-3
36_201204140.923275782476225992023-01-29360.923020121838656
3_201212121.000400160064032023-09-2830.99960015993602602
6_201112300.519129938223537042022-10-1560.51888750518887505
85_201308300.266616898179007022024-06-15850.266723567694442
98_201203171.463914507392772023-01-01981.4619883040935699
36_201102281.01430165331172021-12-14361.01450745662981
36_201312221.009183570491472024-10-07361.0092854259184501
3_201208161.0002000400082023-06-0230.99950024987506203
98_201401061.56421085562334012024-10-22981.5629884338855899
14_201205281.4089468122578401E-32023-03-14141.4088078667831301E-3
3_201105261.0002000400082022-03-1130.99950024987506203
85_201208300.266631115851220012023-06-16850.26639671799243397
14_201106010.001486436269044962022-03-17140.00148625953063924
16_201211130.3619123448300822023-08-30160.36310820624546097
85_201106260.266631115851220012022-04-11850.26723677177979699
100_2013021812023-12-051001
14_201303160.001303764136551562023-12-31141.3037471387639401E-3
6_201105010.610910868104344032022-02-1460.61102285225467401
100_2012112512023-09-111001
3_201310120.276243093922652012024-07-2830.27621257319633202
6_201101070.632511068943706012021-10-2360.63251106894370601
36_201108290.937470704040499042022-06-14360.93764650726676002
19_201208310.649772579597140962023-06-17190.65006825716700201
61_201103260.1059883412824592022-01-09610.10608953957139799
14_201311056.8027210884353704E-42024-08-21146.8024897112343096E-4
3_201310010.274725274725275032024-07-1730.27476301689792598
36_201102181.030609089972172021-12-04361.0309278350515501
36_201208200.846883468834688012023-06-06360.84666836000338697
98_201206221.424907381020232023-04-08981.42490738102023
61_201303270.1092896174863392024-01-11610.109302757708577
3_201306300.310559006211179992024-04-1530.31052043224444198
14_201303071.3089005235602099E-32023-12-22140.0013089519221959
14_201208040.001393320421897422023-05-21140.00139314591712816
19_201310140.641436818473379972024-07-30190.64000000000000001
102_201305107.5221904618624899E-32024-02-241027.5237751294089297E-3
14_201307179.1324200913241995E-42024-05-02149.1332541784637901E-4
103_201312240.1206694742431012024-10-091030.12067093037287301
98_201204201.46756677428822992023-02-04981.4658457930225699
6_201112240.525734714263182972022-10-0960.52556892836495495
100_2014021212024-11-281001
19_201211280.639672487686305022023-09-14190.63816209317166595
102_201209108.0946097993346202E-32023-06-271028.0985430721013298E-3
29_201106160.468120962456698992022-04-01290.46820863376720701
36_201102201.03124677735382012021-12-06361.03209825575395
19_201203190.668493883280968042023-01-03190.66688896298766298
61_201201040.1054974733355142022-10-20610.10558547143913
3_201203301.0001000100012023-01-1431.001001001001
39_201101200.1558822153980452021-11-05390.15587492595940999
98_201112241.42470437384243012022-10-09981.4240956992309901
36_201309300.985027580772262052024-07-16360.98493056239535104
19_201402070.627588803815742024-11-23190.62453160129902596
3_201203081.0002000400082022-12-2331.000200040008
19_201208260.654321795459007042023-06-12190.65419337956299894
100_2012022112022-12-071001
6_201205260.5029928072028572023-03-1260.50294221193984801
3_201108031.000900810729662022-05-1931.00110121133247
61_201212040.1086366105377512023-09-20610.10856584518510499
36_201211270.909587047480444062023-09-13360.90975254730713295
36_201103240.980007840062721012022-01-07360.98010389101244699
85_201207030.266631115851220012023-04-19850.26638252530633999
102_201208078.0321285140562294E-32023-05-241028.0347164026324906E-3
3_201204171.000400160064032023-02-0131.001001001001
14_201210251.3404825737265401E-32023-08-11140.00134039291473667
103_201301250.1206752989730532023-11-111030.12066801814847
6_201301170.516608978664048982023-11-0360.51636889393782903
103_201204030.1208065042221872023-01-181030.12081818071983499
36_201106240.907276356378152962022-04-09360.90744101633393803
103_201109120.1207700297094272022-06-281030.120784616871195
14_201202101.4305949028761999E-32022-11-26141.4305539720117801E-3
19_201301110.627234522988144972023-10-28190.626762770291445
85_201101280.266616898179007022021-11-13850.266425107902169
103_201110050.120765654247931992022-07-211030.12076565424793199
102_201112019.2466735092050605E-32022-09-161020.0092485549132948
102_201104209.2669817440459608E-32022-02-031029.2584877186160392E-3
61_201306170.1053740779768182024-04-02610.105451861225351
61_201112220.103517525517072022-10-07610.103445778894992
3_201109021.0002000400082022-06-1831.0012014417300801
100_2013072412024-05-091001
6_201402190.543537341015328022024-12-0560.54344872561273805
103_201208110.120809423135005012023-05-281030.120815261383818
3_201206281.000300090027012023-04-1431.001001001001
100_2012080912023-05-261001
85_201209100.266631115851220012023-06-27850.26685880500627102
14_201304281.0695187165775399E-32024-02-12141.0695530337871801E-3
14_201101291.5527950310559001E-32021-11-14141.5529640726420701E-3
3_201204181.000400160064032023-02-0231.00030009002701
98_201301221.432870038687492023-11-08981.43451441686989
16_201301100.387311669700607992023-10-27160.38804811796662803
16_201204270.484730974309257992023-02-11160.48616850600418099
6_201102070.643128175445366052021-11-2360.642714827431069
61_201202250.1018952516812722022-12-11610.101989821415823
85_201201210.266602682022980992022-11-06850.26621233095517
16_201206300.4314063848144952023-04-16160.43308791684712
19_201201130.650448809678678022022-10-29190.64724919093851097
100_2013122212024-10-071001
19_201107200.677002234107373042022-05-05190.67769043101111404
14_201212061.3440860215053799E-32023-09-22140.00134401394333825
14_201311116.7980965329707699E-42024-08-27146.7979578934488098E-4
16_201209120.407331975560080992023-06-29160.408496732026144
61_201211190.104276374101920012023-09-05610.104318798247444
103_201201090.1207904527226172022-10-251030.120786075781184
16_201105270.573394495412844042022-03-12160.57339449541284404
16_201307180.394321766561514022024-05-03160.394181875517364
16_201401140.261096605744125022024-10-30160.26109660574412502
103_201301300.1206752989730532023-11-161030.120675298973053
3_201107221.0002000400082022-05-0731.00110121133247
3_201210301.00150225338006992023-08-1631.0018032458425199
19_201311070.631951466127402052024-08-23190.62893081761006298
14_201210071.3628991590912199E-32023-07-24141.3627507614710601E-3
36_201206050.901469395114036012023-03-22360.90090090090090102
102_201205190.007970413823885742023-03-051027.9758809360493902E-3
85_201110260.266602682022980992022-08-11850.26691578806886401

Generated 2024-11-13 06:10:33.583 UTC