[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 280 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20140215 | 0.27173913043478298 | 2024-11-28 | 3 | 0.27169483236428799 |
| 3_20131120 | 0.266666666666667 | 2024-09-02 | 3 | 0.266695114145509 |
| 61_20120921 | 0.109545823017768 | 2023-07-05 | 61 | 0.10945829091824601 |
| 103_20120116 | 0.120799207557198 | 2022-10-29 | 103 | 0.12080942313500501 |
| 98_20110912 | 1.5030813166992301 | 2022-06-25 | 98 | 1.5046644598254599 |
| 103_20120821 | 0.12080942313500501 | 2023-06-04 | 103 | 0.120810882644309 |
| 85_20120825 | 0.26660268202298099 | 2023-06-08 | 85 | 0.26693716299183201 |
| 36_20120606 | 0.90146939511403601 | 2023-03-20 | 36 | 0.90155066714749399 |
| 98_20130221 | 1.43926309729419 | 2023-12-05 | 98 | 1.4398848092152601 |
| 3_20120918 | 1.0012014417300801 | 2023-07-02 | 3 | 1.00200400801603 |
| 14_20121205 | 1.3436345314074599E-3 | 2023-09-18 | 14 | 0.00134368869420333 |
| 102_20110911 | 9.1504703341751797E-3 | 2022-06-24 | 102 | 9.1426899622406906E-3 |
| 16_20130113 | 0.38532675709001202 | 2023-10-27 | 16 | 0.383877159309021 |
| 61_20110822 | 0.105097214923805 | 2022-06-04 | 61 | 0.104999002509476 |
| 36_20110804 | 0.95748755266181496 | 2022-05-17 | 36 | 0.95702938080199096 |
| 102_20111202 | 9.2548888950588094E-3 | 2022-09-14 | 102 | 9.2492392500716798E-3 |
| 14_20130924 | 7.3313782991202303E-4 | 2024-07-07 | 14 | 7.3312708024809005E-4 |
| 14_20121116 | 1.3436345314074599E-3 | 2023-08-30 | 14 | 1.3434720692156799E-3 |
| 19_20121118 | 0.63718618580349196 | 2023-09-01 | 19 | 0.63576832602199795 |
| 19_20130917 | 0.630994447248864 | 2024-06-30 | 19 | 0.63343257110280604 |
| 14_20110311 | 1.5278838808250601E-3 | 2021-12-22 | 14 | 0.00152779074277978 |
| 100_20130322 | 1 | 2024-01-03 | 100 | 1 |
| 36_20130809 | 0.97914422794477596 | 2024-05-22 | 36 | 0.97876088871488698 |
| 29_20110307 | 0.51583617043227104 | 2021-12-18 | 29 | 0.51575635669709596 |
| 36_20131030 | 0.97068530382450002 | 2024-08-12 | 36 | 0.969932104752667 |
| 3_20110810 | 1.0005002501250599 | 2022-05-23 | 3 | 0.99960015993602602 |
| 102_20120826 | 8.0678343512251005E-3 | 2023-06-09 | 102 | 8.0667930464243896E-3 |
| 3_20140226 | 0.27398010904408299 | 2024-12-09 | 3 | 0.27398010904408299 |
| 102_20130327 | 7.4228028503562898E-3 | 2024-01-08 | 102 | 0.00742473178156439 |
| 102_20130429 | 7.7423350882626198E-3 | 2024-02-10 | 102 | 7.7365249077419396E-3 |
| 102_20120617 | 8.2366895097522406E-3 | 2023-03-31 | 102 | 8.2311978862283797E-3 |
| 39_20110223 | 0.15687258808395799 | 2021-12-06 | 39 | 0.15686274509803899 |
| 61_20110503 | 0.10723860589812299 | 2022-02-13 | 61 | 0.107285777124527 |
| 85_20130909 | 0.26663822525597303 | 2024-06-22 | 85 | 0.26668088964744802 |
| 19_20110505 | 0.68041096822480795 | 2022-02-15 | 19 | 0.68101334786161805 |
| 103_20120615 | 0.120799207557198 | 2023-03-29 | 103 | 0.120791911773588 |
| 3_20130125 | 1.00090081072966 | 2023-11-08 | 3 | 1.00030009002701 |
| 85_20111231 | 0.26660268202298099 | 2022-10-13 | 85 | 0.26723677177979699 |
| 16_20131216 | 0.26987639661035201 | 2024-09-28 | 16 | 0.26990553306342802 |
| 85_20110418 | 0.26663111585122001 | 2022-01-29 | 85 | 0.26653162397718499 |
| 16_20120313 | 0.506329113924051 | 2022-12-25 | 16 | 0.50454086781029295 |
| 100_20140102 | 1 | 2024-10-15 | 100 | 1 |
| 3_20120619 | 1.00090081072966 | 2023-04-02 | 3 | 0.99990000999899997 |
| 61_20131110 | 9.8590160701961901E-2 | 2024-08-23 | 61 | 9.8600853883394596E-2 |
| 36_20120220 | 0.95757923968208403 | 2022-12-03 | 36 | 0.95684623481006603 |
| 102_20120218 | 8.7964673387167704E-3 | 2022-12-01 | 102 | 0.00879035873453996 |
| 85_20111002 | 0.26660268202298099 | 2022-07-15 | 85 | 0.26688729349595702 |
| 14_20111016 | 0.00145243282498184 | 2022-07-29 | 14 | 1.4525807202737701E-3 |
| 98_20130922 | 1.5311590874291801 | 2024-07-05 | 98 | 1.5309246785058199 |
| 103_20130509 | 0.12067384273784799 | 2024-02-20 | 103 | 0.12066656208898 |
| 61_20120422 | 0.10360117690937 | 2023-02-03 | 61 | 0.103594737387341 |
| 102_20111122 | 9.1844232182218995E-3 | 2022-09-04 | 102 | 9.1818933063997805E-3 |
| 36_20130501 | 0.88167871627578898 | 2024-02-12 | 36 | 0.88167871627578898 |
| 16_20121018 | 0.38946876460507901 | 2023-08-01 | 16 | 0.39048771916123198 |
| 85_20130204 | 0.26663822525597303 | 2023-11-18 | 85 | 0.26603527627763401 |
| 16_20110116 | 0.51977753521492798 | 2021-10-29 | 16 | 0.51733057423693696 |
| 61_20130121 | 0.108437523720708 | 2023-11-04 | 61 | 0.108342361863489 |
| 6_20130630 | 0.54848617814831102 | 2024-04-12 | 6 | 0.54845609608950796 |
| 36_20120410 | 0.91903317709769305 | 2023-01-22 | 36 | 0.91894872266127503 |
| 85_20140223 | 0.26663111585122001 | 2024-12-06 | 85 | 0.26656004264960698 |
| 3_20140131 | 0.27027027027027001 | 2024-11-13 | 3 | 0.27027757506959599 |
| 61_20120726 | 0.110438662366921 | 2023-05-09 | 61 | 0.110474044123333 |
| 61_20111207 | 0.104658342839799 | 2022-09-19 | 61 | 0.104744946056353 |
| 100_20130105 | 1 | 2023-10-19 | 100 | 1 |
| 6_20130720 | 0.57339449541284404 | 2024-05-02 | 6 | 0.57339449541284404 |
| 98_20110505 | 1.5696123057604801 | 2022-02-15 | 98 | 1.5715857300015701 |
| 19_20110409 | 0.68408811054863905 | 2022-01-20 | 19 | 0.68432217888181801 |
| 85_20110727 | 0.26661689817900702 | 2022-05-09 | 85 | 0.26660268202298099 |
| 14_20120331 | 0.00142095914742451 | 2023-01-12 | 14 | 1.4209391583692101E-3 |
| 36_20120513 | 0.88253463948459998 | 2023-02-24 | 36 | 0.88284629645978596 |
| 100_20121119 | 1 | 2023-09-02 | 100 | 1 |
| 61_20131213 | 9.7886627707788804E-2 | 2024-09-25 | 61 | 9.7809076682316101E-2 |
| 102_20120212 | 8.7332430898214106E-3 | 2022-11-25 | 102 | 8.7258512067852206E-3 |
| 98_20131010 | 1.5216068167985399 | 2024-07-23 | 98 | 1.5199878400972799 |
| 6_20120621 | 0.51786639047125804 | 2023-04-04 | 6 | 0.51783957330019204 |
| 16_20130807 | 0.35323207347227098 | 2024-05-20 | 16 | 0.35273368606701899 |
| 100_20110816 | 1 | 2022-05-29 | 100 | 1 |
| 102_20120528 | 8.0469944475738305E-3 | 2023-03-11 | 102 | 8.0434992439110693E-3 |
| 103_20110913 | 0.120770029709427 | 2022-06-26 | 103 | 0.120756904276002 |
| 85_20110318 | 0.26663111585122001 | 2021-12-29 | 85 | 0.26725105564167001 |
| 19_20130201 | 0.63560668658234298 | 2023-11-15 | 19 | 0.63820282085646796 |
| 98_20110926 | 1.5015015015015001 | 2022-07-09 | 98 | 1.5030813166992301 |
| 16_20130829 | 0.35026269702276702 | 2024-06-11 | 16 | 0.34989503149055301 |
| 3_20120402 | 1.0005002501250599 | 2023-01-14 | 3 | 0.99980003999200195 |
| 19_20111204 | 0.661157024793388 | 2022-09-16 | 19 | 0.65989177774844898 |
| 3_20110706 | 1.0005002501250599 | 2022-04-18 | 3 | 1.0015022533800699 |
| 3_20111213 | 1.0007004903432399 | 2022-09-25 | 3 | 1.0014019627478501 |
| 14_20130827 | 7.77000777000777E-4 | 2024-06-09 | 14 | 7.7698870258426404E-4 |
| 3_20110719 | 1.0005002501250599 | 2022-05-01 | 3 | 0.99980003999200195 |
| 6_20110406 | 0.62802235759592995 | 2022-01-17 | 6 | 0.627982918864607 |
| 19_20130619 | 0.63967248768630502 | 2024-04-01 | 19 | 0.64246707356248001 |
| 102_20120922 | 8.0866893093967298E-3 | 2023-07-06 | 102 | 8.0876703465566704E-3 |
| 14_20110302 | 1.5340952673161001E-3 | 2021-12-13 | 14 | 1.5341188021600399E-3 |
| 85_20111217 | 0.26657425425852399 | 2022-09-29 | 85 | 0.26676625940351101 |
| 61_20110416 | 0.106899279498856 | 2022-01-27 | 61 | 0.106860440265014 |
| 98_20111008 | 1.48566334868519 | 2022-07-21 | 98 | 1.48676776687481 |
| 16_20121226 | 0.35565672013372701 | 2023-10-09 | 16 | 0.35448422545196701 |
| 14_20120827 | 0.00138348943705815 | 2023-06-10 | 14 | 0.00138358533726069 |
| 36_20110924 | 0.89928057553956797 | 2022-07-07 | 36 | 0.89960417416336802 |
| 98_20130601 | 1.44550448106389 | 2024-03-14 | 98 | 1.4465499783017499 |
| 61_20111002 | 0.108934835181594 | 2022-07-15 | 61 | 0.108991825613079 |
| 3_20110220 | 1.000100010001 | 2021-12-03 | 3 | 1.000100010001 |
| 103_20120825 | 0.120807963660965 | 2023-06-08 | 103 | 0.120810882644309 |
| 16_20121013 | 0.392680436660646 | 2023-07-27 | 16 | 0.39155800931908102 |
| 3_20130220 | 1.00613743837408 | 2023-12-04 | 3 | 1.0057326762546499 |
| 103_20110609 | 0.120784616871195 | 2022-03-22 | 103 | 0.120768571187034 |
| 103_20121030 | 0.120822559988401 | 2023-08-13 | 103 | 0.120835699699119 |
| 98_20120225 | 1.4874312063067101 | 2022-12-08 | 98 | 1.4880952380952399 |
| 14_20110414 | 1.5100037750094401E-3 | 2022-01-25 | 14 | 0.00150982138812978 |
| 19_20110605 | 0.67782823832440897 | 2022-03-18 | 19 | 0.67371825102742 |
| 36_20120117 | 0.878966335589347 | 2022-10-30 | 36 | 0.87858021437357203 |
| 85_20130927 | 0.26663111585122001 | 2024-07-10 | 85 | 0.26673779674579901 |
| 14_20111013 | 1.4503263234227699E-3 | 2022-07-26 | 14 | 1.4503054996019601E-3 |
| 103_20130809 | 0.120669474243101 | 2024-05-22 | 103 | 0.120663650075415 |
| 16_20121227 | 0.37881657701340998 | 2023-10-10 | 16 | 0.380098065300848 |
| 19_20120424 | 0.64478689793023403 | 2023-02-05 | 19 | 0.64217826868738803 |
| 14_20140109 | 6.9979006298110595E-4 | 2024-10-22 | 14 | 6.9979686996255602E-4 |
| 39_20110205 | 0.15385325476560499 | 2021-11-18 | 39 | 0.15382958758287599 |
| 36_20120629 | 0.87796312554872702 | 2023-04-12 | 36 | 0.87750087750087802 |
| 6_20130104 | 0.51937259790173496 | 2023-10-18 | 6 | 0.51948051948051899 |
| 85_20130614 | 0.26664533503986299 | 2024-03-27 | 85 | 0.26633286281194202 |
| 6_20111001 | 0.59038847561695595 | 2022-07-14 | 6 | 0.59028392656868001 |
| 61_20140203 | 9.7494394072340798E-2 | 2024-11-16 | 61 | 9.7485840181713607E-2 |
| 6_20111216 | 0.51988562516246395 | 2022-09-28 | 6 | 0.51988562516246395 |
| 3_20130713 | 0.27777777777777801 | 2024-04-25 | 3 | 0.27782408179140999 |
| 102_20130304 | 7.5420469115317903E-3 | 2023-12-16 | 102 | 0.00753971545113887 |
| 36_20110113 | 1.0084711577248899 | 2021-10-26 | 36 | 1.00938730190774 |
| 16_20110126 | 0.53850296176628998 | 2021-11-08 | 16 | 0.53763440860215095 |
| 14_20130531 | 1.1001100110011001E-3 | 2024-03-13 | 14 | 1.1000859277118099E-3 |
| 19_20131018 | 0.64379063928410496 | 2024-07-31 | 19 | 0.64263222157958999 |
| 3_20110802 | 1.00090081072966 | 2022-05-15 | 3 | 1.000200040008 |
| 61_20130111 | 0.10784926986044301 | 2023-10-25 | 61 | 0.10778184953653799 |
| 36_20110730 | 0.95757923968208403 | 2022-05-12 | 36 | 0.95776266641126295 |
| 14_20120516 | 1.4129085301385401E-3 | 2023-02-27 | 14 | 1.4129085301385401E-3 |
| 3_20130730 | 0.28571428571428598 | 2024-05-12 | 3 | 0.28568979801731298 |
| 19_20121119 | 0.64004096262160803 | 2023-09-02 | 19 | 0.64032784785810304 |
| 98_20120204 | 1.478633742422 | 2022-11-17 | 98 | 1.4764506127270001 |
| 3_20111106 | 1.000200040008 | 2022-08-19 | 3 | 0.99980003999200195 |
| 103_20120217 | 0.120791911773588 | 2022-11-30 | 103 | 0.120793370859807 |
| 19_20130715 | 0.65432179545900704 | 2024-04-27 | 19 | 0.65445026178010501 |
| 3_20111013 | 1.000200040008 | 2022-07-26 | 3 | 1 |
| 16_20121113 | 0.361912344830082 | 2023-08-27 | 16 | 0.36310820624546097 |
| 3_20130505 | 0.40816326530612201 | 2024-02-16 | 3 | 0.40803003101028201 |
| 85_20130225 | 0.26663822525597303 | 2023-12-09 | 85 | 0.26678761038337401 |
| 85_20110928 | 0.26661689817900702 | 2022-07-11 | 85 | 0.267008437466624 |
| 98_20110921 | 1.5044380923725 | 2022-07-04 | 98 | 1.5030813166992301 |
| 98_20111027 | 1.4054813773717501 | 2022-08-09 | 98 | 1.4040999719180001 |
| 16_20130929 | 0.31152647975077902 | 2024-07-12 | 16 | 0.31210986267166002 |
| 16_20140127 | 0.25505649501364602 | 2024-11-09 | 16 | 0.25542784163473797 |
| 6_20140205 | 0.54954113315381703 | 2024-11-18 | 6 | 0.54942036151859797 |
| 36_20120429 | 0.89928057553956797 | 2023-02-10 | 36 | 0.89952325267608202 |
| 100_20110315 | 1 | 2021-12-26 | 100 | 1 |
| 98_20120825 | 1.40845070422535 | 2023-06-08 | 98 | 1.4094432699083901 |
| 16_20130430 | 0.41049218012396899 | 2024-02-11 | 16 | 0.41084634346754301 |
| 3_20140127 | 0.27322404371584702 | 2024-11-09 | 3 | 0.27329124648137498 |
| 36_20110605 | 0.93835038003190396 | 2022-03-18 | 36 | 0.93799831160303904 |
| 19_20130329 | 0.628180162070482 | 2024-01-10 | 19 | 0.62869357475166598 |
| 102_20110718 | 0.00926526452330214 | 2022-04-30 | 102 | 9.2686996014459191E-3 |
| 14_20130517 | 0.0011037527593819 | 2024-02-28 | 14 | 0.00110369197104928 |
| 6_20130102 | 0.52219321148825104 | 2023-10-16 | 6 | 0.52222048148728395 |
| 39_20110416 | 0.148290946837696 | 2022-01-27 | 39 | 0.148277753888584 |
| 98_20120816 | 1.41643059490085 | 2023-05-30 | 98 | 1.4156285390713499 |
| 36_20130426 | 0.87519691930684396 | 2024-02-07 | 36 | 0.87604029785370097 |
| 98_20130814 | 1.5330369461904001 | 2024-05-27 | 98 | 1.5349194167306199 |
| 16_20131215 | 0.27450657443245802 | 2024-09-27 | 16 | 0.27450657443245802 |
| 102_20110610 | 9.4380669328830696E-3 | 2022-03-23 | 102 | 9.4396616825253004E-3 |
| 14_20130806 | 7.7760497667185102E-4 | 2024-05-19 | 14 | 7.7760497667185102E-4 |
| 103_20120503 | 0.12080212611742 | 2023-02-14 | 103 | 0.120815261383818 |
| 98_20140206 | 1.56470035988108 | 2024-11-19 | 98 | 1.5666614444618501 |
| 102_20130110 | 8.0619155111254399E-3 | 2023-10-24 | 102 | 8.0625005039062798E-3 |
| 85_20120226 | 0.26660268202298099 | 2022-12-09 | 85 | 0.26590087215486102 |
| 14_20130217 | 0.00131469965686339 | 2023-12-01 | 14 | 0.00131475151196424 |
| 61_20110528 | 0.106163874556766 | 2022-03-10 | 61 | 0.10610079575596799 |
| 3_20130802 | 0.28328611898016998 | 2024-05-15 | 3 | 0.28331019633396598 |
| 103_20140117 | 0.12066656208898 | 2024-10-30 | 103 | 0.120669474243101 |
| 19_20120705 | 0.65019505851755499 | 2023-04-18 | 19 | 0.64977257959714096 |
| 3_20120723 | 1.00030009002701 | 2023-05-06 | 3 | 1.00030009002701 |
| 102_20131027 | 8.3312505207031595E-3 | 2024-08-09 | 102 | 8.3358340835584001E-3 |
| 36_20120830 | 0.854846982390152 | 2023-06-13 | 36 | 0.854700854700855 |
| 19_20110808 | 0.67435430575224198 | 2022-05-21 | 19 | 0.672449734382355 |
| 103_20140130 | 0.12067093037287301 | 2024-11-12 | 103 | 0.12066801814847 |
| 6_20111203 | 0.52105043768236803 | 2022-09-15 | 6 | 0.52134925186382397 |
| 102_20130121 | 7.9636855936927597E-3 | 2023-11-04 | 102 | 7.9620370075480108E-3 |
| 3_20130617 | 0.32258064516128998 | 2024-03-30 | 3 | 0.32262227384178599 |
| 102_20131103 | 8.2297753271335702E-3 | 2024-08-16 | 102 | 8.2271347357855702E-3 |
| 14_20130505 | 1.0695187165775399E-3 | 2024-02-16 | 14 | 1.0694616404964101E-3 |
| 100_20130401 | 1 | 2024-01-13 | 100 | 1 |
| 6_20121115 | 0.49509852460639697 | 2023-08-29 | 6 | 0.49529470034670597 |
| 6_20120609 | 0.50604726481453399 | 2023-03-23 | 6 | 0.505919255286856 |
| 85_20110522 | 0.26661689817900702 | 2022-03-04 | 85 | 0.26651031394914998 |
| 103_20120630 | 0.120807963660965 | 2023-04-13 | 103 | 0.120812342188878 |
| 100_20130525 | 1 | 2024-03-07 | 100 | 1 |
Generated 2024-11-10 12:04:11.225 UTC