[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 282  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201401160.9763718023823472024-10-29360.97580015612802495
36_201303220.8675284115554782024-01-03360.86707708315269205
103_201402110.120666562088982024-11-241030.12066510606462801
102_201109079.1854440105853096E-32022-06-201029.1845919285806106E-3
16_201109140.559284116331095982022-06-27160.56116722783389505
6_201309200.529969791721871972024-07-0360.52988554472233995
3_2011012112021-11-0331.001001001001
19_201204280.642013353877761042023-02-09190.64094346878605302
85_201308310.266616898179007022024-06-13850.26618398637138002
16_201105090.576701268742791042022-02-19160.57770075101097595
98_201303281.42186833499217992024-01-09981.4208581983518001
102_201101219.7262072654768304E-32021-11-031029.7304660893256806E-3
3_201401210.2770159838222672024-11-0330.27706203418945502
6_201208280.507897810960434962023-06-1160.50784622416332303
100_2011060612022-03-191001
61_201401210.1001151324022632024-11-03610.100200400801603
3_201310200.2770159838222672024-08-0230.27695460713989001
102_201308288.5550517580631393E-32024-06-101028.5580535562991607E-3
102_201209068.0345808359177893E-32023-06-201028.0394253418765594E-3
102_201102199.5872681079526394E-32021-12-021029.5811137086574908E-3
3_201202271.000900810729662022-12-1031.0012014417300801
85_201106280.266631115851220012022-04-10850.26684456304202803
103_201307220.120670930372873012024-05-041030.12067093037287301
100_2013030812023-12-201001
39_201106030.144327218670169012022-03-16390.144320969836917
85_201312040.266616898179007022024-09-16850.26726534103057498
61_201105020.107238605898122992022-02-12610.10714668381013601
14_201206040.001406450177416662023-03-18140.00140658846034827
19_201311090.633031588276255052024-08-22190.63075564526302497
85_201108140.266616898179007022022-05-27850.26651031394914998
6_201211050.484402247626428972023-08-1960.484496124031008
102_201103179.3058747987604593E-32021-12-281029.2980873834252308E-3
29_201102030.516155672550841052021-11-16290.51612903225806495
36_201112010.850484776322503972022-09-13360.85070182900893199
102_201208207.9346187415694699E-32023-06-031027.9328563042409105E-3
98_201309291.53562653562653992024-07-12981.5363343063450601
98_201310081.520681265206812024-07-21981.51883353584447
36_201309130.983380863408398032024-06-26360.98347757671125102
39_201106280.1401639918704882022-04-10390.140177745381143
6_201108060.602409638554217032022-05-1960.60222824450466705
103_201204050.1208108826443092023-01-171030.12081964044075
16_201106230.5530973451327432022-04-05160.55282215711205696
98_201401301.56225589751600992024-11-12981.56030581994071
85_201210110.266631115851220012023-07-25850.266318676928813
102_201309188.4118438761776604E-32024-07-011028.4067523034501296E-3
6_201204080.524383848977451052023-01-2060.52430136842657205
6_201301160.521213384759721012023-10-3060.52148518982060899
102_201312168.1812975537920302E-32024-09-281028.1872589875635494E-3
36_201202060.923958237087683992022-11-19360.92319054652880395
61_201203020.1003965664374282022-12-14610.100401606425703
16_201110240.549752611324904052022-08-06160.55099454515400303
19_201108270.675265041528799962022-06-09190.67535625042209801
61_201111040.106430532791247012022-08-17610.106338859409394
16_201210020.3969829297340212023-07-16160.39824771007566701
61_201307020.1053740779768182024-04-14610.105286431737542
102_201202068.8542588985301898E-32022-11-191028.8486961446230892E-3
6_201309130.543448725612738052024-06-2660.54362598532209805
103_201202270.120809423135005012022-12-101030.120812342188878
19_201109040.678472080873872012022-06-17190.68231441048034902
61_201303110.1090405521813562023-12-23610.109098843552258
85_201106180.266631115851220012022-03-31850.26684456304202803
100_2011111512022-08-281001
103_201109020.120767112699870012022-06-151030.12078169915694401
3_201212301.000400160064032023-10-1330.99970008997300797
6_201208220.508517670989066972023-06-0560.50851767098906697
102_201201168.9879561387740392E-32022-10-291028.9930483736072007E-3
36_201105160.955018622863145982022-02-26360.95456281023291301
85_201109140.266602682022980992022-06-27850.26696566821506801
14_201304159.1920213254894799E-42024-01-27149.1915988786249404E-4
3_201110191.000900810729662022-08-0131.0007004903432399
100_2013061912024-04-011001
61_201210300.1047120418848172023-08-13610.104744946056353
19_201307280.649266329048175052024-05-10190.649224177108356
100_2011121412022-09-261001
102_201201098.9788368814703694E-32022-10-221028.9783531904578107E-3
98_201311201.564700359881082024-09-02981.5666614444618501
100_2013092712024-07-101001
85_201307190.266616898179007022024-05-01850.26725105564167001
102_201208098.0788495718209698E-32023-05-231028.0842116155569292E-3
19_201310010.641190048730444052024-07-14190.64333504889346405
61_201110140.1083317986328532022-07-27610.108412836079792
61_201309200.1024947215218422024-07-03610.102406554019457
98_201212301.43163922691481992023-10-13981.4314342971657601
100_2013110112024-08-141001
19_201109270.673899858481029962022-07-10190.67006164567140203
100_2011031312021-12-241001
16_201306120.407747196738022012024-03-25160.40617384240454901
6_201206180.519156889211920052023-04-0160.51937259790173496
102_201101179.7228974234321794E-32021-10-301029.7291407222914097E-3
3_201106231.0002000400082022-04-0530.99960015993602602
61_201402089.8251129887993699E-22024-11-21619.8251129887993699E-2
100_2011072412022-05-061001
6_201306240.544691976687183052024-04-0660.54442508710801396
102_201401288.0192461908580592E-32024-11-101028.0190532705708799E-3
36_201210210.895575855274941992023-08-04360.89533530307099995
14_201104231.5054572826496001E-32022-02-03141.5056161741720899E-3
16_201212240.380242594775467012023-10-07160.37878787878787901
98_201112191.44864551644212992022-10-01981.4494854326714
61_201101160.106953015540273012021-10-29610.106860440265014
3_201208101.0001000100012023-05-2430.99960015993602602
85_201307140.266616898179007022024-04-26850.26660268202298099
36_201312271.01235067827495012024-10-09361.0115314586283599
98_201107181.507840772014482022-04-30981.5096618357487901
36_201103240.980007840062721012022-01-04360.98010389101244699
98_201110211.45454545454544992022-08-03981.4530659691950001
98_201102011.605651894669242021-11-14981.6051364365971099
103_201103010.120765654247931992021-12-121030.120759820792426
98_201212231.45391102064553992023-10-06981.4553922282055001
19_201311110.633312222925902952024-08-24190.63175184787415495
100_2012090812023-06-221001
103_201402230.120819640440752024-12-061030.120812342188878
36_201210100.913909705721074992023-07-24360.91441111923921004
3_201308250.279329608938547022024-06-0730.27926720285969597
102_201402288.2115289866973203E-32024-12-111028.2160559809190299E-3
3_201205121.0002000400082023-02-2330.99990000999899997
3_2011111312022-08-2631.0007004903432399
3_201212261.000400160064032023-10-0931.000200040008
6_201112070.528541226215645032022-09-1960.52854122621564503
98_201103071.648804616652932021-12-18981.64744645799012
19_201105240.686483146838745012022-03-06190.68413491140452898
61_201208260.1067543475708052023-06-09610.106678045658204
16_201307080.382043935052530982024-04-20160.38067684342761399
98_201309121.56298843388558992024-06-25981.5625
14_201210090.001360544217687072023-07-23141.3604333469966201E-3
19_201312200.642343268242548952024-10-02190.64263222157958999
3_201211031.000400160064032023-08-1731.001001001001
29_201104130.498206456755679982022-01-24290.49838026414154002
36_201201240.8867606632969762022-11-06360.88707531269404805
16_201309260.3164556962025322024-07-09160.31595576619273302
98_201108041.511944360447542022-05-17981.5105740181268901
36_201204250.931966449207829012023-02-06360.93196644920782901
6_201209140.509113124936360962023-06-2860.50934650842968499
6_201306100.543744222717634012024-03-2360.54347826086956497
100_2014011112024-10-241001
98_201203261.444251877527442023-01-07981.4448779078167899
3_201206051.00070049034323992023-03-1931.00040016006403
102_201201019.1701895478179495E-32022-10-141029.1664153541123807E-3
16_201303130.4020908725371932023-12-25160.40322580645161299
6_201212160.508310882936004022023-09-2960.50810426299476696
85_201208310.266631115851220012023-06-14850.26709401709401698
100_2013010312023-10-171001
61_201206270.1085304970696772023-04-10610.108412836079792
98_201108161.51676020021234992022-05-29981.51492198151795
3_201206191.000900810729662023-04-0230.99990000999899997
103_201201030.1208079636609652022-10-161030.120800666819681
6_201210110.529661016949153022023-07-2560.52949274594938001
98_201112181.44613159797541992022-09-30981.4461315979754199
14_201205151.4129085301385401E-32023-02-26141.4130682530336101E-3
102_201207268.1949748414272394E-32023-05-091028.1986701756974999E-3
36_201111120.883002207505519052022-08-25360.88253463948459998
103_201302240.1206767552434052023-12-081030.12067093037287301
14_201201021.4367816091953999E-32022-10-15140.00143692633410348
3_201109261.00050025012505992022-07-0931.001001001001
14_201108090.001467868577029122022-05-22141.4679114555809999E-3
36_201206190.892538379150302992023-04-02360.89237908263430299
103_201308070.1206694742431012024-05-201030.12066656208898
98_201209281.42938822184105012023-07-12981.4297969688304299
36_201305080.876654685719294952024-02-19360.87750087750087802
3_201111241.0002000400082022-09-0630.99990000999899997
85_201301080.266631115851220012023-10-22850.26718679028508802
16_201109280.554323725055432042022-07-11160.55713410217839399
36_201302280.894134477825464962023-12-12360.89389469920443398
29_201102280.518537723619392992021-12-11290.51877982984021598
98_201101161.600512163892452021-10-29981.59897665494084
19_201110150.676773145641580982022-07-28190.67590402162892904
102_201209168.0846625866069499E-32023-06-301028.0898360109342201E-3
16_201312100.2571685740002572024-09-22160.25720826152935999
14_201208150.001390820584144652023-05-29141.3909561975374799E-3
14_201211040.001342191799208112023-08-18141.3421377570193801E-3
103_201211100.120673842737847992023-08-241030.12066656208898
6_201211130.492999408400709992023-08-2760.49304802287742799
98_201209241.424907381020232023-07-08981.42551674982181
103_201111210.120777322849862012022-09-031030.120778781583651
3_201208191.0002000400082023-06-0231.00110121133247
36_201312281.00674519279169992024-10-10361.00684655658478
3_201102151.0001000100012021-11-2830.99950024987506203
61_201310240.1004137044623852024-08-06610.100382457161786
98_201202111.49700598802394992022-11-24981.4972301242701
14_201309237.3313782991202303E-42024-07-06147.3316470545107995E-4
16_201202180.517866390471258042022-12-01160.516262261228704
16_201311020.297796307325788992024-08-15160.29850746268656703
14_201301091.3384909852632099E-32023-10-23141.3383476759592601E-3
61_201111250.1056010813550732022-09-07610.1056970721911
102_201101309.6993210475266704E-32021-11-121029.6975339171248807E-3
61_201303120.109506236380162012023-12-24610.10947027334727299
16_201110030.550388023556606992022-07-16160.54945054945055005
6_201112110.521213384759721012022-09-2360.52134925186382397
103_201107170.1208035854504162022-04-291030.120796289137998
19_201212210.628101249921486972023-10-04190.63195146612740205
19_201203190.668493883280968042022-12-31190.66688896298766298
16_201208140.432731836081179992023-05-28160.43233895373973202
19_201303240.625351760365205012024-01-05190.62531265632816402
103_201307170.1206782115489052024-04-291030.120691319880274
36_201205030.898311174991016982023-02-14360.898876404494382
19_201211060.636658814541287032023-08-20190.63319192047109496
19_201104060.689037414731619952022-01-17190.68898994074686504
6_201304120.513347022587269052024-01-2460.51358430486364304
3_201107141.0001000100012022-04-2631.00030009002701
85_201307220.266631115851220012024-05-04850.26627612834509401
3_201305250.358422939068100022024-03-0730.35839724750913898
100_2011090912022-06-221001
36_201311300.981161695447410052024-09-12360.98183603338242498
103_201205090.1208006668196812023-02-201030.120810882644309
102_201206308.0873433077234096E-32023-04-131028.0927821285473704E-3
16_201308080.360100828231904982024-05-21160.36101083032490999
19_201208100.659195781147000952023-05-24190.65906544519870802
14_201301011.3404825737265401E-32023-10-15140.00134033883765816
103_201112050.1207933708598072022-09-171030.120799207557198
85_201302130.266616898179007022023-11-27850.26668088964744802
36_201204050.921574048474794962023-01-17360.92225398874850095
98_201302091.45285485979950992023-11-23981.4541224371092001
3_201107301.0002000400082022-05-1231.0007004903432399
16_201101250.536480686695279042021-11-07160.53879310344827602
98_201208041.397428731134712023-05-18981.39723347771413
19_201102100.683060109289618022021-11-23190.68338686530444903
3_201211091.000400160064032023-08-2331.0012014417300801
102_201307158.0502334567702505E-32024-04-271028.0550968625397699E-3
61_201111190.1057742143620232022-09-01610.105832424938353
6_201112170.524136485140730972022-09-2960.52432885906040305
6_201012300.6427148274310692021-10-1260.642756138321121
100_2011081912022-06-011001
19_201201210.653979465044797982022-11-03190.65325320094068495
100_2012060812023-03-221001
100_2013053012024-03-121001
98_201102101.61498708010335992021-11-23981.6173378618793499
98_201206071.44154533660083992023-03-21981.4398848092152601
36_201111230.868809730668983042022-09-05360.86926286509040296
36_201308110.988239944658563022024-05-24360.98745926730522404
85_201207300.266631115851220012023-05-13850.26718679028508802
14_201101040.001571709233791752021-10-17141.5716106762027799E-3
100_2013101512024-07-281001
61_201303080.1089561996077582023-12-20610.108837614279495
3_201209031.00120144173008012023-06-1731.0007004903432399
14_201104170.001507159005275062022-01-28140.00150734097665747
36_201209210.877500877500878022023-07-05360.87742388347810796
103_201401170.120666562088982024-10-301030.120669474243101
14_201306220.001066098081023452024-04-04140.00106607546385743
85_201202230.266602682022980992022-12-06850.26725105564167001
61_201107170.104986876640422022-04-29610.104887770086008
14_201207131.3980931966128701E-32023-04-26140.00139803455913469

Generated 2024-11-10 06:09:15.374 UTC