[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2822   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
29_201105120.493559054340852012022-02-26290.493388592855733
19_201102080.681198910081744052021-11-25190.68147744309663405
103_201307050.120673842737847992024-04-211030.120679667889554
85_201309230.266616898179007022024-07-10850.26706548445678902
85_201110310.266616898179007022022-08-17850.26616981634282699
61_201207240.1104374427105772023-05-11610.110460620788689
14_201107310.001467351430667642022-05-17140.00146728705519743
85_201101020.266616898179007022021-10-19850.26591501356166602
98_201207061.427347987439342023-04-23981.4293882218410501
102_201401078.2068116536725497E-32024-10-241028.2113267040555705E-3
100_2011081512022-06-011001
14_201110061.4499267786976799E-32022-07-23141.4500949812212699E-3
6_201111030.541976044658825982022-08-2060.54206418039895898
3_201112111.0002000400082022-09-2731.00030009002701
103_201205280.1208079636609652023-03-151030.12080212611742
103_201202260.1208108826443092022-12-131030.120806504222187
103_201206120.1207933708598072023-03-301030.120799207557198
98_201212141.450957632037142023-10-01981.4494854326714
14_201202231.4333426166156799E-32022-12-10141.4334656899987099E-3
61_201109260.1078515962036242022-07-13610.10796804145972801
36_201311080.981161695447410052024-08-25360.98202887164882602
100_2011102412022-08-101001
98_201304191.423892923252172024-02-04981.4232849416453199
39_201103190.1487873828299362022-01-03390.148778528282798
6_201112010.523176729099089972022-09-1760.523231477605693
85_201202110.266602682022980992022-11-28850.26678049301035101
102_201203258.5673725324896203E-32023-01-101028.5608375923500405E-3
103_201105200.1207758641513082022-03-061030.120770029709427
100_2012122412023-10-111001
98_201102251.64771791069368992021-12-12981.6471750947125701
16_201107040.543478260869564972022-04-20160.54466230936819204
6_201112280.519129938223537042022-10-1460.51891443101032597
98_201111181.466705778820772022-09-04981.46498681511866
103_201101200.1214034235765452021-11-061030.121399002100203
100_2014010812024-10-251001
100_2013122412024-10-101001
14_201304139.1920213254894799E-42024-01-29149.1912609490896104E-4
19_201309120.635849176575316032024-06-29190.635041595224487
36_201208010.863110650785431032023-05-19360.86378163600241897
61_201210050.1091810330709352023-07-23610.109063147562439
103_201202210.1207992075571982022-12-081030.12080212611742
61_201105130.1084563408999712022-02-27610.10847281128984999
16_201301090.382877708859792023-10-27160.38284839203675303
103_201103300.1207889937068932022-01-141030.120793370859807
61_201108300.1067235859124872022-06-16610.10662231178496399
100_2011020212021-11-191001
61_201102280.106045663262600992021-12-15610.106134578645723
98_201208261.407657657657662023-06-13981.4070634585619799
36_201107290.960430272762197952022-05-15360.95960080606467701
16_201309010.350754121360925992024-06-18160.35162980414219902
3_201301251.000900810729662023-11-1231.00030009002701
98_201106201.52788388082506012022-04-06981.5290519877675799
3_201206031.0002000400082023-03-2130.99960015993602602
6_201208090.5167958656330752023-05-2760.51684928674798403
16_201307280.369276218611520992024-05-14160.36791758646063299
36_201109070.936592675845274952022-06-24360.93632958801498101
19_201308160.654707345816419982024-06-02190.65500753258662503
29_201103030.517063081695967042021-12-18290.51690271890830197
61_201209090.1085022351460442023-06-27610.10840225910308
100_2012041512023-01-311001
102_201207298.2373679961778596E-32023-05-161028.2335766904150492E-3
102_201308168.3368070029178794E-32024-06-021028.3422317138280803E-3
85_201210230.266631115851220012023-08-10850.26656004264960698
3_201204191.0001000100012023-02-0431.0008006405124099
103_201401300.120670930372873012024-11-161030.12066801814847
85_201308300.266616898179007022024-06-16850.266723567694442
16_201207110.426439232409381972023-04-28160.42643923240938197
19_201307190.652698909992819992024-05-05190.65269890999281999
61_201308140.1004520341536922024-05-31610.100503522648469
61_201103010.106045663262600992021-12-16610.105967001875616
103_201311160.120666562088982024-09-021030.12066801814847
98_201311291.552072016141552024-09-15981.5518311607697099
16_201110140.547045951859955972022-07-31160.54734537493158197
36_201106270.919033177097693052022-04-13360.91894872266127503
61_201111260.105542010997477992022-09-12610.105497473335514
100_2011051112022-02-251001
36_201305050.882067566375584032024-02-20360.88160098739310599
102_201301048.1586032471240907E-32023-10-221028.1621992229586292E-3
100_2011073012022-05-161001
6_201306160.535762121618001962024-04-0260.53573341905067995
100_2013062312024-04-091001
14_201304261.0695187165775399E-32024-02-11141.0695415944726101E-3
102_201106229.2081879206990895E-32022-04-081029.2105626732737096E-3
36_201109020.925840199981483042022-06-19360.92644061515656795
102_201302047.7118840132644403E-32023-11-221027.7094463846551203E-3
19_201208120.656857593273778022023-05-30190.65685759327377802
3_201309170.2770159838222672024-07-0430.27704668236597901
100_2013081812024-06-041001
14_201206180.001402032947774272023-04-05141.4022100793945401E-3
85_201104160.266631115851220012022-01-31850.26651031394914998
98_201202191.50127608467196992022-12-06981.5028554253080899
85_201106240.266645335039862992022-04-10850.26730820636193497
85_201207080.266631115851220012023-04-25850.26714396388213602
36_201210270.906453952139230972023-08-14360.90587915572062705
6_201308030.565099457504520952024-05-2060.56481219994351906
61_201307290.103399784928446992024-05-15610.103477891948385
98_201101161.600512163892452021-11-02981.59897665494084
16_201108310.554323725055432042022-06-17160.55741360089186198
19_201306280.641519117269695022024-04-14190.640286848508132
102_201402198.0664676937968905E-32024-12-061028.0647112430139393E-3
36_201302130.885818052971919962023-12-01360.88605351763246498
103_201112030.1207889937068932022-09-191030.120788993706893
6_201302160.514800514800515032023-12-0460.51477401420776303
103_201108170.120781699156944012022-06-031030.120788993706893
36_201311280.986874568242375962024-09-14360.98765432098765404
6_201109220.586854460093896972022-07-0960.58692334781077604
36_201101301.02165917449938992021-11-16361.0207206287639099
19_201312200.642343268242548952024-10-06190.64263222157958999
19_201303230.623169439770673962024-01-08190.62601727807687502
102_201205028.1261173411344093E-32023-02-171028.1217614476227599E-3
103_201112200.120809423135005012022-10-061030.120799207557198
36_201203300.9208951100469662023-01-15360.920895110046966
36_201107280.952743902439023962022-05-14360.95328884652049595
100_2014020812024-11-251001
98_201104031.60771704180063992022-01-18981.6100466913540501
14_201111281.4434180138568099E-32022-09-14141.4433138485963799E-3
102_201308038.0697224015493906E-32024-05-201028.0680296258047908E-3
102_201304167.4911978425350198E-32024-02-011027.4954146800694701E-3
14_201209111.3788160630416801E-32023-06-29141.3787018143715901E-3
3_201205181.000300090027012023-03-0530.999400359784129
61_201312309.7352024922118405E-22024-10-16619.7352024922118405E-2
39_201102280.154609687843039992021-12-15390.15460968784303999
14_201201100.001435132032146962022-10-27140.00143521462701858
100_2011072412022-05-101001
85_201106140.266616898179007022022-03-31850.26720106880427502
3_201103261.0002000400082022-01-1031.0008006405124099
6_201204260.509294626941686032023-02-1160.50929462694168603
102_201108209.3342792069596395E-32022-06-061029.3281841756683703E-3
16_201207010.433651344319167022023-04-18160.43233895373973202
98_201311201.564700359881082024-09-06981.5666614444618501
103_201309040.120673842737847992024-06-211030.120669474243101
14_201302100.001316205290645112023-11-28141.3161011818588601E-3
19_201110110.673672864457020022022-07-28190.67281168001076497
102_201111049.3442224672484996E-32022-08-211020.00934369860965765
36_201210090.913909705721074992023-07-27360.91374269005847997
100_2011072512022-05-111001
100_2012110812023-08-261001
100_2013101312024-07-301001
102_201101169.7589538401483406E-32021-11-021029.7582872254261908E-3
103_201305030.120665106064628012024-02-181030.120656370656371
98_201305281.43698807299898992024-03-14981.4390559792775901
36_201209020.871156024043906022023-06-20360.87138375740676199
14_201201130.001434185445054282022-10-30140.0014340412717078
85_201304190.266645335039862992024-02-04850.26651031394914998
85_201211090.266574254258523992023-08-27850.26690154002188599
16_201104230.574052812858782962022-02-07160.57504312823461801
14_201105031.4998125234345701E-32022-02-17140.001499835018148
102_201101269.7389949357226304E-32021-11-121029.7306554569515803E-3
61_201306050.1078760288676252024-03-22610.107980865790582
98_201401171.550628004341762024-11-03981.5525539512498101
98_201110201.45836371591075012022-08-06981.4587892049598801
36_201301140.895896792689481972023-11-01360.89629828807027001
3_201302071.000900810729662023-11-2531.0018032458425199
19_201201130.650448809678678022022-10-30190.64724919093851097
3_201310060.277777777777778012024-07-2330.27776234653630399
100_2011021012021-11-271001
98_201301191.416631250885392023-11-06981.4160294534126301
6_201312240.563888575617457982024-10-1060.563952176855403
103_201106170.120764195831222022-04-031030.120762737449733
103_201111010.1208035854504162022-08-181030.12081818071983499
100_2014022012024-12-071001
85_201201040.266602682022980992022-10-21850.26707261704457402
6_201206020.503397936068461952023-03-2060.50360074532910304
36_201103071.008979921299572021-12-22361.00816614578082
16_201104020.563380281690140982022-01-17160.56277787157408998
61_201109210.1070778455937472022-07-08610.10704345964461601
6_201112020.520562207183758012022-09-1860.52042674993494697
103_201301280.1206752989730532023-11-151030.120675298973053
98_201305011.42409569923099012024-02-16981.42247510668563
98_201112201.44969556393157012022-10-06981.4496955639315701
6_201109200.584487696533988022022-07-0760.58452186111760596
103_201203020.1208108826443092022-12-181030.120812342188878
16_201108130.549148819330038012022-05-30160.54975261132490405
36_201303270.872600349040140062024-01-12360.87320991966468697
100_2013081712024-06-031001
102_201111169.2361688371663392E-32022-09-021029.2293578489689408E-3
103_201306290.120673842737847992024-04-151030.120679667889554
100_2013110312024-08-201001
6_201210170.528262017960908992023-08-0460.52801098262843904
19_201201210.653979465044797982022-11-07190.65325320094068495
85_201203130.266631115851220012022-12-29850.26611315131193802
98_201104221.579529300268522022-02-06981.5782828282828301
3_201108011.000900810729662022-05-1831.0013016921998601
16_201312080.262130068940208022024-09-24160.26213006894020802
3_201301071.000900810729662023-10-2531.0005002501250599
102_201310238.4324142001855097E-32024-08-091028.4354016938286598E-3
102_201109259.1856043209082704E-32022-07-121029.1822305474445892E-3
100_2011122512022-10-111001
3_201205271.0010010010012023-03-1431.00110121133247
36_201312030.972478848585042972024-09-19360.97219521679953302
3_201208111.0001000100012023-05-2931.001001001001
98_201208071.412628902387342023-05-25981.4138272303124599
16_201306270.396825396825397032024-04-13160.39745627980922099
16_201102220.546746856205576952021-12-09160.54914881933003801
102_201304157.4985002999400103E-32024-01-311027.4964260788668996E-3
100_2012060612023-03-241001
102_201306217.8161638267938097E-32024-04-071027.8189139528519504E-3
61_201208080.1104972375690612023-05-26610.110485029278533
19_201312140.638528829576655022024-09-30190.63869195886823804
6_201201250.545048236768953982022-11-1160.54475132102195301
6_201307070.556297285269248042024-04-2360.55660692419013702
85_201208020.266631115851220012023-05-20850.26621233095517
16_201203270.504032258064516012023-01-12160.50377833753148604
100_2012070312023-04-201001
85_201303090.266645335039862992023-12-25850.26691578806886401
36_201108030.963483957992099962022-05-20360.96441315459542898
102_201104289.4636925435566503E-32022-02-121029.4573379485142495E-3
19_201208170.661988613795842952023-06-04190.66467264872050502
100_2012042112023-02-061001
98_201303171.41103428813320012024-01-02981.4128284826222099
36_201112140.839489590329079992022-09-30360.839278220730172
103_201309280.1206767552434052024-07-151030.12066510606462801
3_201203011.0002000400082022-12-1730.99930048965724005
61_201201080.1063614801263572022-10-25610.106361480126357
85_201301170.266638225255973032023-11-04850.26626194850493901
6_201105120.610798924993891992022-02-2660.61064973131411804
102_201110119.3571629082062294E-32022-07-281029.3519124660993193E-3
61_201311079.7277210867809993E-22024-08-24619.7191175041306199E-2
19_201210010.647626449064179992023-07-19190.64449600412477404
85_201205300.266631115851220012023-03-17850.26645350386357602
19_201209020.6482561908466232023-06-20190.65193298128952304
102_201202028.9126559714794995E-32022-11-191028.9064643117975004E-3
16_201209060.413958686923044992023-06-24160.41461088768191101
14_201312297.3421439060205598E-42024-10-15147.3419811102573204E-4
85_201305220.266645335039862992024-03-08850.267229630421421
100_2013011212023-10-301001
98_201306081.44927536231883992024-03-25981.4475969889982601
3_201106111.0002000400082022-03-2830.99990000999899997
98_201301271.44029958231311992023-11-14981.4400921658986201
100_2011030812021-12-231001
61_201304030.1102791164437192024-01-19610.11023049195868601
61_201204050.1031182973106752023-01-21610.10313637723161299
102_201204088.5489083044095297E-32023-01-241028.5461320206474609E-3
3_201109161.0002000400082022-07-0331.001001001001
14_201208261.3855788948622699E-32023-06-13140.00138555969683954
100_2013100212024-07-191001
102_201103199.2342071971410894E-32022-01-031029.2273054422647507E-3
6_201304200.522356874216465042024-02-0560.52262987352357104
103_201301300.1206752989730532023-11-171030.120675298973053
19_201402050.626644942975310042024-11-22190.62375249500997998
14_201204081.4192268336055899E-32023-01-24140.00141916459740642
61_201308220.1005196867806562024-06-08610.100574279133854
100_2013082012024-06-061001
6_201105220.602736423362064012022-03-0860.60244593047773998
3_201212021.000400160064032023-09-1930.99970008997300797
36_201105160.955018622863145982022-03-02360.95456281023291301
98_201104191.576789656259852022-02-03981.5782828282828301
61_201207250.1104374427105772023-05-12610.110437442710577
19_201305240.626566416040099992024-03-10190.62727386777066896
36_201110290.858590194899974012022-08-15360.85800085800085801

Generated 2024-11-14 16:52:25.596 UTC