[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2822  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201201151.42653352353780012022-10-28981.42511044605957
3_201204071.0001000100012023-01-1931.0008006405124099
19_201312300.634960949901581032024-10-12190.63508192556839804
103_201105010.1207962891379982022-02-111030.12080212611742
14_201301131.3362731342286399E-32023-10-27141.3362195675993499E-3
19_201402210.635404752827551042024-12-04190.63512226103524905
29_201103180.496894409937888032021-12-29290.49706730291281398
36_201112270.860363073216897982022-10-09360.86051114361931003
6_201203020.554538900903898012022-12-1460.55475424386996597
102_201312208.2068116536725497E-32024-10-021028.2113267040555705E-3
85_201112290.266616898179007022022-10-11850.26675202731540798
85_201203170.266631115851220012022-12-29850.26654583255590802
98_201210201.45666423889294012023-08-03981.45772594752187
98_201103221.591343093570972022-01-02981.5923566878980899
98_201303191.41743444365697992023-12-31981.4192449616803899
36_201311050.982125319190728982024-08-18360.98183603338242498
36_201106280.919455682236115962022-04-10360.92021717125241598
3_201209241.001101211332472023-07-0831.0015022533800699
14_201401276.9954529555788696E-42024-11-09146.9956487065045501E-4
100_2014011912024-11-011001
19_201102060.680272108843536952021-11-19190.68418171866447697
98_201401271.55400155400154992024-11-09981.5540015540015499
14_201212180.001342011855601132023-10-01140.00134184960549622
3_201104121.00050025012505992022-01-2330.99960015993602602
61_201211190.104276374101920012023-09-02610.104318798247444
102_201312110.008051529790660232024-09-231028.0504991712011097E-3
36_201108030.963483957992099962022-05-16360.96441315459542898
103_201303140.1206767552434052023-12-261030.120675298973053
102_201402288.2115289866973203E-32024-12-111028.2160559809190299E-3
3_201401040.281690140845069992024-10-1730.28166633805593899
16_201210240.387146728610142992023-08-07160.387446726075165
6_201210150.529240539825351022023-07-2960.52915652449994699
36_201106240.907276356378152962022-04-06360.90744101633393803
16_201301290.403047035589053032023-11-12160.40243068131514298
103_201112050.1207933708598072022-09-171030.120799207557198
61_201210190.1085198971231382023-08-02610.108519897123138
98_201104021.60771704180063992022-01-13981.60565189466924
103_201209060.1208065042221872023-06-201030.120815261383818
19_201309190.626370184779204032024-07-02190.62992125984252001
102_201202028.9126559714794995E-32022-11-151028.9064643117975004E-3
19_201209110.6528267397832612023-06-25190.65006825716700201
98_201204161.471886959081542023-01-28981.4712373105782
36_201207230.850340136054422052023-05-06360.84990651028386899
103_201201300.120809423135005012022-11-121030.12082110019693799
102_201310148.4495141529362106E-32024-07-271028.4465880007770899E-3
6_201102100.643997939206594982021-11-2360.64403941521221097
61_201210150.108555238333025992023-07-29610.108543455372358
16_201308010.377073906485671022024-05-14160.376364320662401
103_201208130.1208108826443092023-05-271030.120812342188878
14_201306090.001186239620403322024-03-22140.00118635234498557
6_201104160.604704601802020012022-01-2760.604631477114699
36_201303040.883782589482987052023-12-16360.88323617735382398
98_201312161.56323276535876012024-09-28981.56470035988108
103_201111040.1207919117735882022-08-171030.120786075781184
14_201310266.6979236436704598E-42024-08-08146.6978339205101098E-4
98_201309201.537515375153752024-07-03981.5363343063450601
103_201301180.1206694742431012023-11-011030.120679667889554
19_201308210.655995801626869992024-06-03190.65316786414108396
14_201212011.3434540202861599E-32023-09-14140.00134354445029483
102_201112209.3327111525898301E-32022-10-021029.3302730037880897E-3
100_2011062012022-04-021001
16_201202010.508646998982706042022-11-14160.50890585241730302
29_201105040.497166152928309012022-02-14290.496993191193281
3_201204221.0001000100012023-02-0330.99970008997300797
36_201109130.923275782476225992022-06-26360.92267946115519495
36_201310070.972762645914396982024-07-20360.97276264591439698
14_201202280.001426940639269412022-12-11140.00142685919753439
36_201102131.00411687920473992021-11-26361.00321027287319
100_2013041112024-01-231001
14_201105021.4998125234345701E-32022-02-12141.4998125234345701E-3
102_201111169.2361688371663392E-32022-08-291029.2293578489689408E-3
103_201310240.120670930372873012024-08-061030.120669474243101
36_201202190.949848024316109042022-12-02360.95057034220532299
6_201302140.510334268946159962023-11-2860.51033426894615996
61_201101100.1068387482772252021-10-23610.106838748277225
29_201105270.490292214159638972022-03-09290.49043648847474303
16_201212020.356404590491125992023-09-15160.35587188612099602
85_201110160.266602682022980992022-07-29850.26685880500627102
100_2014010412024-10-171001
103_201105210.1207685711870342022-03-031030.12078169915694401
6_201305230.528206211705052024-03-0560.52820621170505
6_201208160.510933987328836992023-05-3060.51075131518463701
85_201201100.266602682022980992022-10-23850.26694428872694298
102_201202258.5802294353350995E-32022-12-081028.5833226041800801E-3
100_2012020412022-11-171001
85_201109070.266602682022980992022-06-20850.26653162397718499
103_201205230.1208108826443092023-03-061030.12081818071983499
14_201311286.7590402162892897E-42024-09-10146.7591772729423401E-4
3_201305240.359712230215826992024-03-0630.35980282805022901
85_201310290.266638225255973032024-08-11850.26706548445678902
103_201312220.1206694742431012024-10-041030.120675298973053
16_201209130.414696856597827012023-06-27160.41306951960014898
14_201201260.001435358624352292022-11-08140.00143535862435229
6_201101230.634840020314880962021-11-0560.63512226103524905
6_201301120.521376433785193052023-10-2660.52162119868551504
102_201306077.6793119336507404E-32024-03-201027.6851545868845197E-3
16_201211130.3619123448300822023-08-27160.36310820624546097
36_201102281.01430165331172021-12-11361.01450745662981
98_201401101.56445556946183012024-10-23981.56372165754496
16_201201100.509943906170321042022-10-23160.51203277009728598
98_201106171.559575795383662022-03-30981.5590894917368301
6_201302090.507305194805194982023-11-2360.50756268399147297
102_201310208.4466593462285706E-32024-08-021028.4427442633663394E-3
6_201305200.530250808632482972024-03-0260.53047583682563304
29_201104180.490484598783598012022-01-29290.49038838760298198
3_201305120.3378378378378382024-02-2330.33790633236466899
3_201112291.0002000400082022-10-1131.0005002501250599
85_201109130.266616898179007022022-06-26850.26596452033298801
36_201302240.890947968638631022023-12-08360.89031339031338996
85_201109240.266602682022980992022-07-07850.267172513291833
36_201203100.921574048474794962022-12-22360.92233905183545495
3_201102061.000400160064032021-11-1931.0007004903432399
19_201111050.673718251027422022-08-18190.677966101694915
103_201103260.1207787815836512022-01-061030.120778781583651
14_201103031.5331544653123801E-32021-12-14141.5330606836009601E-3
85_201211150.266602682022980992023-08-29850.26685880500627102
36_201201150.871991628880362972022-10-28360.87176357771772295
85_201107310.266631115851220012022-05-13850.26661689817900702
3_201210021.00150225338006992023-07-1631.00210441928049
85_201112150.266588467382900982022-09-27850.26727962794675802
16_201310020.320512820512820982024-07-15160.31980555822060203
98_201311101.557389814670612024-08-23981.55738981467061
102_201202148.7359133397396701E-32022-11-271028.7320229477563099E-3
14_201202171.4280614066404899E-32022-11-30140.00142812259004313
14_201308217.71604938271605E-42024-06-03147.7157517071100603E-4
16_201311170.270635994587279992024-08-30160.27041644131963199
85_201206150.266631115851220012023-03-29850.265978668510785
19_201206290.646454198720020972023-04-12190.64528618442279195
3_201101271.000400160064032021-11-0931.001001001001
29_201105180.488567520031268022022-02-28290.48842434306925903
103_201202270.120809423135005012022-12-101030.120812342188878
102_201209058.1254570569594502E-32023-06-191028.1203105206743096E-3
102_201308278.5535882302625894E-32024-06-091028.5495003244535402E-3
61_201302140.1093768799151242023-11-28610.109337415263503
61_201308120.1004520341536922024-05-25610.100513624621817
3_201104061.00080064051240992022-01-1730.99990000999899997
85_201312180.266616898179007022024-09-30850.26709401709401698
103_201101270.120781699156944012021-11-091030.120788993706893
103_201102150.1207685711870342021-11-281030.12076711269987001
102_201201098.9788368814703694E-32022-10-221028.9783531904578107E-3
61_201309270.1004490070615652024-07-10610.100513624621817
102_201205187.9617834394904493E-32023-03-011027.9560824250139196E-3
61_201208270.106953015540273012023-06-10610.10700909577314099
103_201202220.1207992075571982022-12-051030.120790452722617
103_201401170.120666562088982024-10-301030.120669474243101
98_201302081.444043321299642023-11-22981.4438348252959901
103_201206210.1207992075571982023-04-041030.120791911773588
102_201305067.5267198554869802E-32024-02-171027.5321623331626002E-3
98_201204081.44592249855407992023-01-20981.4448779078167899
103_201206130.1207933708598072023-03-271030.120787534726416
36_201112050.840972163821377962022-09-17360.84132592966515196
36_201303010.883002207505519052023-12-13360.88370448921880496
19_201212300.629802242095982012023-10-13190.62786463238525803
6_201212290.519507506883474022023-10-1260.51972350709422599
98_201310141.550387596899222024-07-27981.54966682163335
103_201302060.1206767552434052023-11-201030.12066656208898
61_201302270.1081665765278532023-12-11610.108260257659413
3_201301291.000900810729662023-11-1231.000100010001
103_201309160.1206752989730532024-06-291030.120669474243101
6_201107150.576269232985651032022-04-2760.57616962433740504
14_201304239.1920213254894799E-42024-02-04149.19142991075122E-4
36_201205180.896057347670251032023-03-01360.89533530307099995
85_201107040.266631115851220012022-04-16850.26721534884963799
103_201101050.1207962891379982021-10-181030.120803585450416
36_201308230.993541977148534982024-06-05360.99324592769169595
61_201307030.1053740779768182024-04-15610.105385182843292
102_201104239.4177033988491598E-32022-02-031029.4240137062855407E-3
61_201303160.1090072707849612023-12-28610.108979947689625
98_201307241.45921494236100992024-05-06981.45751348199971
102_201310228.4324142001855097E-32024-08-041028.4305658595804894E-3
100_2011030712021-12-181001
100_2011021112021-11-241001
100_2013100512024-07-181001
6_201205190.488567520031268022023-03-0260.48856752003126802
3_201204291.0001000100012023-02-1031.001001001001
98_201311121.56054931335829992024-08-25981.56201187129022
14_201202131.4285512247755401E-32022-11-26140.00142873491666689
6_201204300.4939003309132222023-02-1160.493900330913222
100_2011050812022-02-181001
16_201211100.356138039103957032023-08-24160.35599857600569601
19_201212200.627628193058431982023-10-03190.62437562437562399
102_201311168.1373586133940898E-32024-08-291028.1384844514254592E-3
36_201201050.851716208159441052022-10-18360.85106382978723405
39_201104220.146209518239636992022-02-02390.146192418461179
100_2011031212021-12-231001
36_201110150.893255917820455992022-07-28360.89245872378402502
16_201208030.403877221324716982023-05-17160.40485829959514202
103_201204230.1207992075571982023-02-041030.12080942313500501
100_2013030812023-12-201001
85_201210070.266631115851220012023-07-21850.26611315131193802
103_201209020.120809423135005012023-06-161030.12082110019693799
85_201110030.266602682022980992022-07-16850.26591501356166602
61_201211080.106496272630457992023-08-22610.10638297872340401
103_201112300.1208006668196812022-10-121030.120799207557198
36_201312301.00674519279169992024-10-12361.00684655658478
6_201210190.521104742053153052023-08-0260.52107758845292096
61_201111250.1056010813550732022-09-07610.1056970721911
36_201312281.00674519279169992024-10-10361.00684655658478
103_201108030.120809423135005012022-05-161030.120812342188878
36_201104240.966276934969562022022-02-04360.96525096525096499
61_201310199.9910080927165607E-22024-08-01619.9930048965723994E-2
103_201303020.1206767552434052023-12-141030.12067093037287301
36_201401290.986874568242375962024-11-11360.98765432098765404
61_201204100.1031885254359722023-01-22610.103125741216265
16_201308270.347065560684413022024-06-09160.346632465596728
36_201301120.888336146397797012023-10-26360.88849400266548195
102_201308088.2047915982934004E-32024-05-211028.2053975104824008E-3
16_201107200.554661933551499952022-05-02160.55617352614015603
6_201108210.590109760415436952022-06-0360.59017941454202105
100_2012012612022-11-081001
61_201111020.1063727940941822022-08-15610.106281220108407
36_201203260.925411808254672952023-01-07360.92609742544915696
103_201211050.1206767552434052023-08-191030.12068403712241001
29_201102160.514059528093352982021-11-29290.51408595517170497
39_201104150.147080453007794992022-01-26390.14709559742876899
3_201208221.000400160064032023-06-0530.99960015993602602
3_201104281.0002000400082022-02-0830.99950024987506203
6_201108220.591505974210340012022-06-0460.59140102903779102
6_201102160.656167979002625022021-11-2960.65625410158813502
3_201210211.000400160064032023-08-0431.000100010001
16_201211020.375107843505007982023-08-16160.37425149700598798
29_201103040.517946858652301942021-12-15290.51805418846811402
98_201310031.52671755725191012024-07-16981.5283509093687899
6_201109200.584487696533988022022-07-0360.58452186111760596
98_201208091.41302811925956992023-05-23981.41482739105829
6_201307070.556297285269248042024-04-1960.55660692419013702
14_201205041.4169323414806899E-32023-02-15141.4168522388886601E-3
19_201104190.688942473303479022022-01-30190.693337031130833
29_201101280.513083632632118982021-11-10290.51297835231353195
98_201109071.516990291262142022-06-20981.5160703456640401
102_201302207.6376689834262599E-32023-12-041027.6346368203264597E-3
36_201306190.917178758139961972024-04-01360.91810503121557097
19_201204190.646120049105123992023-01-31190.64645419872002097
19_201106090.677048070412998972022-03-22190.67668155366084703
36_201311160.986679822397631972024-08-29360.986777185711466
14_201212221.3418316001341799E-32023-10-05141.3417237581306799E-3
36_201211190.918357975939021022023-09-02360.91844232182218999
98_201105051.56961230576048012022-02-15981.5715857300015701
14_201204041.4194464158977999E-32023-01-16141.4192852479491299E-3
16_201209250.405844155844156012023-07-09160.40535062829347401
19_201305270.6307954330410652024-03-09190.62956434147569895
3_201201041.00050025012505992022-10-1731.0014019627478501
29_201106270.469880650314820012022-04-09290.46979235178051298
85_201108070.266631115851220012022-05-20850.266723567694442
6_201111120.551207143644582012022-08-2560.55105527084366601
61_201212210.108283703302652992023-10-04610.108342361863489
61_201110200.1084469314940732022-08-02610.10849517196484799
102_201206018.1024145195268196E-32023-03-151028.0971659919028306E-3

Generated 2024-11-10 12:45:53.137 UTC