[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 284  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201306050.890313390313389962024-03-18360.89070989578694204
85_201110010.266616898179007022022-07-14850.26607774791794198
6_201206170.519049102045053942023-03-3160.51891443101032597
85_201104140.266631115851220012022-01-25850.26595037366027502
61_201206120.1077597818942012023-03-26610.107771395316255
85_201212030.266588467382900982023-09-16850.26660268202298099
102_201106289.2165898617511503E-32022-04-101029.2193939170438898E-3
103_201304230.1206694742431012024-02-041030.12066510606462801
98_201106121.572327044025162022-03-25981.57430730478589
100_2012070912023-04-221001
61_201108190.104854776135052992022-06-01610.10486687150662199
85_201305200.266645335039862992024-03-02850.26705122042407697
85_201108040.266631115851220012022-05-17850.26630449255678901
102_201110269.4276475191145594E-32022-08-081029.4323605425493794E-3
14_201110121.4503054996019601E-32022-07-25141.4503894295618399E-3
6_201103100.654022236756049982021-12-2160.65440743406845103
85_201209190.266631115851220012023-07-03850.26621233095517
103_201302060.1206767552434052023-11-201030.12066656208898
103_201110100.120764195831222022-07-231030.12076419583122
36_201103310.979623824451411052022-01-11360.97914422794477596
100_2011021812021-12-011001
61_201112130.103886389844067012022-09-25610.103929577318409
36_201109150.9270418095856122022-06-28360.92652645233021402
102_201105129.3655758892614294E-32022-02-221029.3654004645238598E-3
14_201207260.001395673412421492023-05-09141.3958684248839199E-3
100_2011050312022-02-131001
14_201308207.71604938271605E-42024-06-02147.7162279991049203E-4
19_201310020.641190048730444052024-07-15190.63791783618270004
85_201207130.266616898179007022023-04-26850.26599281819390902
103_201309020.120673842737847992024-06-151030.120662194121338
6_201401250.5499037668408032024-11-0760.550145788633988
3_201102131.0001000100012021-11-2630.99970008997300797
3_201205191.000400160064032023-03-0231.0007004903432399
103_201203120.120781699156944012022-12-241030.120788993706893
19_201307140.651465798045603012024-04-26190.647584509778526
6_201306020.539054498409789032024-03-1560.539025442000862
85_201212020.266588467382900982023-09-15850.26600696938259799
100_2012072412023-05-071001
85_201304020.266645335039862992024-01-14850.26726534103057498
36_201210230.907441016333938032023-08-06360.90711175616836004
3_201301141.000900810729662023-10-2831.0012014417300801
19_201110150.676773145641580982022-07-28190.67590402162892904
100_2011062712022-04-091001
36_201401051.009183570491472024-10-18361.0092854259184501
3_201108061.0002000400082022-05-1930.999400359784129
29_201105160.488281252022-02-26290.48828125
3_201206081.0002000400082023-03-2231.0007004903432399
16_201312130.261096605744125022024-09-25160.26109660574412502
36_201104270.962463907603465012022-02-07360.96320554806395697
14_201106181.4781966001478201E-32022-03-31141.4784153575421899E-3
103_201104260.1207846168711952022-02-061030.120770029709427
16_201111060.538793103448276022022-08-19160.53676865271068197
98_201210071.446968600781362023-07-21981.4461315979754199
19_201108270.675265041528799962022-06-09190.67535625042209801
36_201309180.986582478295185972024-07-01360.98599881680141999
103_201101060.120797748329971012021-10-191030.120793370859807
14_201106280.00147188717572672022-04-10141.4719519554881699E-3
16_201103210.5653230821414442022-01-01160.56242969628796402
19_201310240.6394679626550712024-08-06190.63584917657531603
100_2011022512021-12-081001
29_201103180.496894409937888032021-12-29290.49706730291281398
36_201204220.931445603576750992023-02-03360.93075204765450503
19_201109060.679486308350886972022-06-19190.68008705114254597
14_201112020.001443647230362792022-09-14140.00144348072859401
85_201207050.266631115851220012023-04-18850.26611315131193802
61_201106040.106034418772333992022-03-17610.10603441877233399
85_201111230.266602682022980992022-09-05850.26697992310978202
85_201208050.266631115851220012023-05-19850.26668088964744802
36_201211080.915750915750916052023-08-22360.91516427198682204
3_201207051.0001000100012023-04-1831
36_201101031.029018316526032021-10-16361.02933607822954
100_2013042912024-02-101001
16_201312040.2577386015103482024-09-16160.257738601510348
36_201301090.877808988764045012023-10-23360.87734690296543305
19_201210240.638202820856467962023-08-07190.64131340986340002
29_201104050.503956055032001032022-01-16290.50410848414578802
98_201308181.52671755725191012024-05-31981.5288182235132199
102_201401068.2081589099564992E-32024-10-191028.2041857755826997E-3
100_2013101912024-08-011001
100_2011031612021-12-271001
98_201212111.43616257360333012023-09-24981.43822810297713
102_201211038.5041245003826902E-32023-08-171028.5075972843749494E-3
103_201111260.120781699156944012022-09-081030.120774405487989
36_201206260.874967188730423012023-04-09360.87519691930684396
61_201204240.1035625517812762023-02-05610.103510024945916
102_201203158.5655305917925108E-32022-12-271028.5652371285899007E-3
16_201107280.553434058331950032022-05-10160.555277916597257
85_201311250.266616898179007022024-09-07850.26618398637138002
36_201207170.847888756995082042023-04-30360.84781687155574403
36_201201060.843312531624220042022-10-19360.84359709802598304
103_201111220.120777322849862012022-09-041030.12076565424793199
19_201308160.654707345816419982024-05-29190.65500753258662503
19_201310310.632391070638082972024-08-13190.635041595224487
102_201201129.0320366339405895E-32022-10-251029.0371789542176492E-3
3_201301241.000900810729662023-11-0731.00110121133247
61_201305210.1107431975990872024-03-03610.110717449069973
3_201101291.000400160064032021-11-1131.00110121133247
61_201308180.100193373210296012024-05-31610.100281791835057
100_2014020512024-11-181001
103_201310190.1206694742431012024-08-011030.120681124265354
100_2011072912022-05-111001
19_201301020.628891264700332962023-10-16190.63008002016256104
100_2013091012024-06-231001
19_201305310.632031348754897972024-03-13190.62936622820819399
98_201301231.43389733295095992023-11-06981.43225436837582
6_201202020.541917303419497952022-11-1560.54191730341949795
103_201101030.1207962891379982021-10-161030.12080212611742
16_201103040.557755591499805032021-12-15160.55928411633109598
103_201111300.1207860757811842022-09-121030.120770029709427
3_201312010.277777777777778012024-09-1330.27773148919624502
14_201106231.4755573918047501E-32022-04-05141.4755138476974601E-3
14_201310147.0521861777150905E-42024-07-27147.0519872500070496E-4
19_201309160.630835225839010972024-06-29190.62802235759592995
85_201107090.266616898179007022022-04-21850.266425107902169
3_201204271.0001000100012023-02-0831.000200040008
36_201402150.980392156862744952024-11-28360.97981579463060897
36_201306290.912492015694863052024-04-11360.91324200913242004
102_201109309.1638869542905298E-32022-07-131029.1669951506595706E-3
85_201109080.266616898179007022022-06-21850.26685880500627102
98_201305091.425516749821812024-02-20981.42551674982181
16_201110180.548245614035087982022-07-31160.54884742041712398
103_201303260.1206767552434052024-01-071030.12066656208898
14_201106300.001471670345842532022-04-12140.00147177864449187
3_201110211.0002000400082022-08-0330.99960015993602602
3_201309290.274725274725275032024-07-1230.27474037035001903
3_201201081.000900810729662022-10-2131.00170289492137
29_201105280.489835904971833992022-03-10290.48973994808756599
36_201104160.972762645914396982022-01-27360.97191175041306299
29_201105220.489931899465973992022-03-04290.489691983742226
100_2011061312022-03-261001
29_201102090.517839573300192042021-11-22290.51762513587659797
6_201402070.546507815061755052024-11-2060.54650781506175505
3_201401070.282485875706214972024-10-2030.28256569652444202
19_201205200.635081925568398042023-03-03190.63303158827625505
103_201208080.1208108826443092023-05-221030.120799207557198
19_201111120.668136567114318012022-08-25190.66414292355714899
3_201304030.493851548224603982024-01-1530.49370525796099701
61_201207170.1089918256130792023-04-30610.108969259771818
98_201112041.44613159797541992022-09-16981.4459224985540799
36_201108240.947418285172904052022-06-06360.94679038060973297
102_201402248.2338410868670192E-32024-12-071028.2386574283854694E-3
3_201105171.00050025012505992022-02-2731.00090081072966
98_201110201.45836371591075012022-08-02981.4587892049598801
19_201303240.625351760365205012024-01-05190.62531265632816402
16_201112250.507614213197969952022-10-07160.50890585241730302
98_201202231.496781918874422022-12-06981.49790293588975
103_201211170.1206752989730532023-08-311030.12068840667165499
100_2011021112021-11-241001
100_2013092812024-07-111001
61_201106140.106416941577098992022-03-27610.10648493238206801
6_201105070.604558370110633962022-02-1760.60466803724755103
6_201205200.490244141582508012023-03-0360.49002793159210101
103_201109170.1207758641513082022-06-301030.12076419583122
6_201109060.586132114178535952022-06-1960.58616647127784305
14_201206251.3995801259622099E-32023-04-08141.3994628022087399E-3
100_2013062812024-04-101001
103_201305280.120668018148472024-03-101030.12067384273784799
100_2012100212023-07-161001
16_201310110.318979266347686972024-07-24160.31990786653443798
98_201112051.45011600928073992022-09-17981.4507471347744101
85_201308270.266638225255973032024-06-09850.26651031394914998
36_201310110.983284169124877042024-07-24360.98328416912487704
100_2012092212023-07-061001
14_201105211.4892032762472099E-32022-03-03141.4892254538414599E-3
85_201208070.266631115851220012023-05-21850.26668088964744802
3_201107101.0002000400082022-04-2231.00110121133247
6_201311250.549390176903637012024-09-0760.54920913884007005
3_201204161.000400160064032023-01-2831.000200040008
85_201111040.266616898179007022022-08-17850.26629030969563
85_201305290.266645335039862992024-03-11850.265936228492408
36_201110160.887784090909091052022-07-29360.88825723929650002
103_201306160.120666562088982024-03-291030.12066656208898
6_201312020.5499037668408032024-09-1460.550145788633988
14_201106261.4721036360959799E-32022-04-08140.00147232037691402
100_2012013112022-11-131001
16_201105170.576701268742791042022-02-27160.57903879559930505
14_201304199.1920213254894799E-42024-01-31149.1912609490896104E-4
100_2011030612021-12-171001
98_201209281.42938822184105012023-07-12981.4297969688304299
19_201105190.689274882823269992022-03-01190.68994066510280105
3_201202141.001702894921372022-11-2731.001001001001
85_201203060.266616898179007022022-12-18850.26692291266282298
61_201302100.1093553502105092023-11-24610.109325461900077
102_201110199.4371673398512702E-32022-08-011029.4301368312854194E-3
85_201402250.266638225255973032024-12-08850.26614148081119898
16_201211010.375107843505007982023-08-15160.37623687873885397
14_201202291.4265335235377999E-32022-12-12140.00142661492809861
103_201201150.1207962891379982022-10-281030.120790452722617
6_201401100.557724484104851982024-10-2360.55769338017957704
6_201303150.509190895666784992023-12-2760.50919089566678499
6_201307120.5613562366677892024-04-2460.56116722783389505
14_201306070.001170960187353632024-03-20140.0011710013232315
14_201311176.6733400066733403E-42024-08-30146.67298420324469E-4
103_201210230.1208108826443092023-08-061030.12080942313500501
98_201307041.45836371591075012024-04-16981.4568764568764601
36_201104091.003009027081242022-01-20361.0037137408411101
14_201107280.001470047776552742022-05-10140.00147009099863282
61_201104270.107238605898122992022-02-07610.10726161106939799
98_201206191.43843498273877992023-04-02981.4376078205865399
16_201105310.559284116331095982022-03-13160.56053811659192798
61_201204250.1035625517812762023-02-06610.103594737387341
103_201106070.1207846168711952022-03-201030.120770029709427
6_201305170.534759358288769972024-02-2860.53453068206114995
14_201104051.5148074702427401E-32022-01-16141.5148990319795201E-3
6_201102120.650745103143098972021-11-2560.65108405495149402
6_201401260.550721445093071972024-11-0860.55053952873816303
103_201104130.120781699156944012022-01-241030.120796289137998
100_2011020312021-11-161001
16_201206210.451324637811978012023-04-04160.45045045045045001
102_201311298.0192461908580592E-32024-09-111028.0190532705708799E-3
85_201101290.266631115851220012021-11-11850.26690154002188599
19_201402190.631951466127402052024-12-02190.62893081761006298
3_201402120.267379679144384992024-11-2530.267429732837697
103_201201050.1208079636609652022-10-181030.120800666819681
85_201311100.266602682022980992024-08-23850.26710115120596201
3_201206041.00070049034323992023-03-1831.00090081072966
102_201212068.1599347205222397E-32023-09-191020.00815946865540116
102_201309048.6318515321536504E-32024-06-171020.00862663906142167
36_201209210.877500877500878022023-07-05360.87742388347810796
19_201109110.679347826086955992022-06-24190.67681895093062605
100_2012022712022-12-101001
14_201107160.001468428781204112022-04-28140.00146845034435161
102_201101199.7627648149956094E-32021-11-011029.7658157385886405E-3
36_201303220.8675284115554782024-01-03360.86707708315269205
39_201104160.1482909468376962022-01-27390.148277753888584
14_201212231.3422818791946299E-32023-10-06140.00134235395189003
85_201307040.266645335039862992024-04-16850.26661689817900702
103_201308290.1206752989730532024-06-111030.120669474243101
19_201312140.638528829576655022024-09-26190.63869195886823804
19_201203240.662163951794463972023-01-05190.66330591668877703
3_201312110.2770159838222672024-09-2330.27696994876055903
85_201309280.266631115851220012024-07-11850.26637542953038001
3_201210271.0002000400082023-08-1031.000100010001
36_201209270.8971828458639872023-07-11360.897182845863987
98_201312211.56421085562334012024-10-03981.5629884338855899
3_201307070.310559006211179992024-04-1930.31066513405200502
36_201305210.878811846383689032024-03-03360.87796312554872702
19_201310130.641395676993137042024-07-26190.642714827431069
100_2011072012022-05-021001
39_201106280.1401639918704882022-04-10390.140177745381143

Generated 2024-11-10 05:48:44.315 UTC