[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 286   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201206231.42065634323057012023-04-06981.4206563432305701
61_201304160.109914266871842024-01-28610.109963821902594
85_201109070.266602682022980992022-06-20850.26653162397718499
16_201108180.550842789467886012022-05-31160.54884742041712398
3_201210261.0002000400082023-08-0931.00090081072966
61_201105020.107238605898122992022-02-12610.10714668381013601
16_201308040.360373346787272012024-05-17160.36166365280289298
102_201308178.3451556371526292E-32024-05-301028.3446055046024706E-3
16_201402110.276625172890733022024-11-24160.27616680475006899
103_201112030.1207889937068932022-09-151030.120788993706893
85_201208300.266631115851220012023-06-13850.26639671799243397
98_201109061.51676020021234992022-06-19981.51860288534548
19_201110120.673582109659166982022-07-25190.67764450769126505
102_201202278.4336302814555404E-32022-12-101028.4349747794254092E-3
61_201105030.107238605898122992022-02-13610.107285777124527
19_201305180.628930817610062982024-02-29190.63171193935565395
6_201102010.642508352608583972021-11-1460.64226075786769399
6_201211080.490653059221824012023-08-2260.49050865747780398
102_201103259.1293352930973092E-32022-01-051029.1234216480548906E-3
85_201208280.266631115851220012023-06-11850.26608482784311599
36_201204300.895736295234683012023-02-11360.89557585527494199
98_201203021.471670345842532022-12-14981.47340503904523
36_201312180.996909580301067022024-09-30360.997307270370001
100_2011122112022-10-031001
85_201212180.266602682022980992023-10-01850.26592208482914498
85_201312300.266638225255973032024-10-12850.26690154002188599
100_2012122112023-10-041001
103_201106170.120764195831222022-03-301030.120762737449733
6_201202280.557724484104851982022-12-1160.55769338017957704
3_201111191.0002000400082022-09-0131.0008006405124099
100_2012092512023-07-091001
85_201209060.266602682022980992023-06-20850.26683032259785999
14_201207260.001395673412421492023-05-09141.3958684248839199E-3
36_201103270.984445757038787012022-01-07360.98357430903904797
19_201303040.6200396825396832023-12-16190.616218880946512
6_201105130.614326084285539032022-02-2360.61440157286802699
36_201307030.920047842487809022024-04-15360.92064076597311695
16_201305150.414147270769485992024-02-26160.41288191577208899
3_201303050.714285714285713972023-12-1730.71459196798628
100_2013121612024-09-281001
102_201105189.6993210475266704E-32022-02-281029.6929280397022293E-3
98_201101311.60487883164821012021-11-13981.6061676839062
100_2013112012024-09-021001
100_2013071812024-04-301001
61_201210040.1095422230498752023-07-18610.10958904109589
3_201201311.001101211332472022-11-1331.0008006405124099
85_201310260.266602682022980992024-08-08850.26646770411426102
85_201210150.266737796745799012023-07-29850.26607774791794198
39_201104010.149593106749640992022-01-12390.14960205852432501
85_201301010.266631115851220012023-10-15850.26629030969563
102_201306177.8733957956066396E-32024-03-301027.8790409631339705E-3
14_201109301.4508523757707701E-32022-07-13140.00145095763203714
36_201308240.988239944658563022024-06-06360.98872849515522998
3_201105161.00050025012505992022-02-2630.99960015993602602
36_201306110.901713255184851012024-03-24360.902364194188775
3_201104051.00080064051240992022-01-1631.00110121133247
3_201312140.281690140845069992024-09-2630.28169807600214097
100_2012120112023-09-141001
61_201401269.9910080927165607E-22024-11-08619.9870168780585203E-2
19_201202060.6589351607801792022-11-19190.65646950699140005
98_201107291.50829562594268012022-05-11981.5076134479119601
19_201203190.668493883280968042022-12-31190.66688896298766298
100_2012050112023-02-121001
16_201303050.4036326942482342023-12-17160.40503868119405401
6_201304130.515304544986087022024-01-2560.51506567087303601
103_201302220.1206767552434052023-12-061030.12067093037287301
36_201309100.985512959495416952024-06-23360.98502758077226205
102_201303237.4805505685218397E-32024-01-041027.4824592449151102E-3
36_201307210.947687642153146052024-05-03360.94813691096994401
36_201105260.962093515489706012022-03-08360.96144601480626901
102_201207188.3843380565104403E-32023-05-011028.3900430325307106E-3
98_201402011.56176792128692024-11-14981.55957579538366
3_201310290.274725274725275032024-08-1130.27475546763380598
3_201105211.0002000400082022-03-0331.000200040008
100_2011040912022-01-201001
98_201311291.552072016141552024-09-11981.5518311607697099
102_201106039.5432595957475191E-32022-03-161029.5410743249689893E-3
85_201301310.266638225255973032023-11-14850.26604943198446301
14_201304219.1920213254894799E-42024-02-02149.1913454291439199E-4
103_201401060.1206694742431012024-10-191030.12066510606462801
3_201102161.0001000100012021-11-2931.001001001001
14_201102101.5455950540958299E-32021-11-23140.00154571450653064
103_201308030.120666562088982024-05-161030.120662194121338
103_201401220.120673842737847992024-11-041030.12067093037287301
6_201108280.583703011907541042022-06-1060.58346461287122897
85_201111160.266602682022980992022-08-29850.26658846738290098
6_201308260.559033989266547022024-06-0860.55915902482666102
14_201202280.001426940639269412022-12-11140.00142685919753439
102_201401298.0444051162416493E-32024-11-111028.0494558567840799E-3
19_201211060.636658814541287032023-08-20190.63319192047109496
3_201107271.0002000400082022-05-0930.999400359784129
85_201303190.266645335039862992023-12-31850.26697992310978202
98_201106071.57927984838912992022-03-20981.5772870662460601
98_201101211.626280696048142021-11-03981.6286644951140099
6_201304250.521566786627028052024-02-0660.52145799655837699
36_201309230.970308558121482982024-07-06360.97030855812148298
102_201111039.3504259119002904E-32022-08-161029.3520873859045308E-3
61_201108090.1004016064257032022-05-22610.100462125778581
98_201102211.638001638001642021-12-04981.6363933889707101
61_201209240.109986801583812023-07-08610.10998680158381
61_201101130.106953015540273012021-10-26610.10703200256876801
98_201309061.56274417877792992024-06-19981.5607928827844499
6_201311070.543537341015328022024-08-2060.54344872561273805
3_201312230.281690140845069992024-10-0530.28166633805593899
98_201307141.465201465201472024-04-26981.46327187591454
6_201306200.539461617305929012024-04-0260.53917075537822801
103_201308190.1206767552434052024-06-011030.12066656208898
36_201303070.8833141948591112023-12-19360.88409512863584105
14_201304031.2091898428053199E-32024-01-15141.2090875016624999E-3
98_201202081.472537181563832022-11-21981.4721036360959801
6_201212300.518107870058545972023-10-1360.51810787005854597
19_201312280.634960949901581032024-10-10190.63508192556839804
61_201309020.1030736564348882024-06-15610.103018440300814
103_201202290.120809423135005012022-12-121030.12080942313500501
19_201111280.663349917081260012022-09-10190.66058924560708199
61_201105130.1084563408999712022-02-23610.10847281128984999
102_201308278.5535882302625894E-32024-06-091028.5495003244535402E-3
19_201111240.665026268537607052022-09-06190.66383430695698398
14_201206220.001401541695865452023-04-05140.00140162027303563
36_201312291.004217714400482024-10-11361.0038144950813099
100_2013070912024-04-211001
16_201212210.372703216428757982023-10-04160.37355248412401898
103_201202210.1207992075571982022-12-041030.12080212611742
103_201304200.1206767552434052024-02-011030.120686950120084
29_201104060.503448623068015972022-01-17290.50344862306801597
14_201306030.001168224299065422024-03-16140.00116825159466343
3_201308060.272486988746287022024-05-1930.27250183938741601
19_201209080.650702758979697982023-06-22190.65082980800520696
102_201102109.7522917885703095E-32021-11-231029.7577159138588793E-3
16_201202190.514853524172372962022-12-02160.51655560721111604
102_201111229.1844232182218995E-32022-09-041029.1818933063997805E-3
16_201311240.252525252525252992024-09-06160.25297882567229102
103_201110040.120765654247931992022-07-171030.120768571187034
85_201208070.266631115851220012023-05-21850.26668088964744802
6_201109080.585103270727282962022-06-2160.58513750731421899
14_201309127.5131480090157802E-42024-06-25147.5131480090157802E-4
3_201105301.00050025012505992022-03-1231.00040016006403
19_201109270.673899858481029962022-07-10190.67006164567140203
85_201312260.266631115851220012024-10-08850.26732249786141998
103_201103090.1207685711870342021-12-201030.120768571187034
39_201103240.149405366640772022-01-04390.14940536664077
85_201212250.266631115851220012023-10-08850.26693716299183201
103_201111200.120777322849862012022-09-021030.120768571187034
14_201211221.3436345314074599E-32023-09-05141.3435986058283401E-3
14_201312207.1761750986724102E-42024-10-02147.1766592077255296E-4
61_201310060.101446628928520992024-07-19610.101409593347531
3_201308290.277777777777778012024-06-1130.27773148919624502
98_201203251.444251877527442023-01-06981.44425187752744
19_201101280.673763643713785052021-11-10190.67308339503264503
61_201312100.101832993890022024-09-22610.10192744804248299
61_201207210.1097249196264962023-05-04610.109673173941654
39_201105040.1482403866109282022-02-14390.14822500555843801
19_201101250.6768647624204682021-11-07190.67704807041299897
14_201110041.4497798436818401E-32022-07-17140.00144982167193435
98_201202281.47775971627012992022-12-11981.47666863555818
14_201303071.3089005235602099E-32023-12-19140.0013089519221959
100_2011042012022-01-311001
3_201209011.000900810729662023-06-1531.000200040008
85_201207090.266616898179007022023-04-22850.26621941804435201
61_201101050.107238605898122992021-10-18610.10726161106939799
3_201401060.282485875706214972024-10-1930.28243002796057298
98_201204301.432870038687492023-02-11981.4314342971657601
85_201105040.266638225255973032022-02-14850.26595037366027502
102_201401178.0424642110342604E-32024-10-301028.0478363392002105E-3
100_2013021212023-11-261001
100_2012011412022-10-271001
36_201107070.902608538676776042022-04-19360.90244562765093395
102_201312188.1873260193220908E-32024-09-301028.1932291154589894E-3
102_201105019.4722982637277294E-32022-02-111029.4760681897866905E-3
6_201205040.500976904964680952023-02-1560.50090162292125795
39_201105150.146500827729677012022-02-25390.14650512035395599
103_201307180.1206767552434052024-04-301030.12066656208898
85_201212290.266602682022980992023-10-12850.26730820636193497
16_201101310.552211607487989032021-11-13160.55432372505543204
103_201206210.1207992075571982023-04-041030.120791911773588
14_201106191.4771048744460901E-32022-04-01140.00147708327455773
16_201401110.269876396610352012024-10-24160.26990553306342802
98_201304131.42045454545455012024-01-25981.4204545454545501
102_201102029.7172286463900505E-32021-11-151029.7256397039515302E-3
100_2012071612023-04-291001
6_201311230.548696844993140982024-09-0560.54863663795468298
103_201402230.120819640440752024-12-061030.120812342188878
3_201207301.00050025012505992023-05-1331.0008006405124099
16_201104040.562145145876664982022-01-15160.56151384131618798
98_201106181.562011871290222022-03-31981.5622558975160099
19_201112190.652188091045458052022-10-01190.65380843412879996
103_201207060.1207992075571982023-04-191030.120810882644309
98_201401131.557389814670612024-10-26981.55981906098893
102_201304107.4593465612412396E-32024-01-221027.4611330924382203E-3
102_201105179.7096805515098604E-32022-02-271029.7125191458033704E-3
36_201108160.953288846520495952022-05-29360.95265313899209303
103_201108080.1208079636609652022-05-211030.12079774832997101
98_201101261.623376623376622021-11-08981.62284972411555
6_201311290.546268982847153972024-09-1160.54617947457534499
102_201103139.5063359729259597E-32021-12-241029.5061642722223203E-3
100_2011032512022-01-051001
3_201208051.0002000400082023-05-1931.00030009002701
3_201112111.0002000400082022-09-2331.00030009002701
19_201208280.651678071032909982023-06-11190.65150824157925602
36_201102181.030609089972172021-12-01361.0309278350515501
6_201309110.534988230258934052024-06-2460.53501685303087099
6_201208080.515916008873754992023-05-2260.51575635669709596
100_2013091212024-06-251001
14_201211091.3440681367277499E-32023-08-23140.00134423074312167
3_201401100.283286118980169982024-10-2330.283221932706469
103_201207150.1208065042221872023-04-281030.120791911773588
100_2013102312024-08-051001
3_201402130.271739130434782982024-11-2630.27170959678295797
103_201302200.1206767552434052023-12-041030.12067384273784799
61_201108060.101396226032466992022-05-19610.101337657073368
102_201112149.1996320147194107E-32022-09-261029.1957405329851204E-3
3_201202171.000300090027012022-11-3031.00090081072966
14_201104141.5100037750094401E-32022-01-25140.00150982138812978
100_2012100212023-07-161001
19_201203220.662910175671196032023-01-03190.66524747205960599
98_201207081.40864910550782012023-04-21981.4100394811054699
85_201310220.266638225255973032024-08-04850.26643930512629199
19_201201040.641972138409192982022-10-17190.64259092661611605
14_201307019.99000999000999E-42024-04-13149.9908084562202798E-4
36_201207220.849906510283868992023-05-05360.85026783436782605
100_2012040812023-01-201001
85_201212040.266588467382900982023-09-17850.266318676928813
3_201108171.000400160064032022-05-3031.00090081072966
103_201209030.120809423135005012023-06-171030.120799207557198
85_201301020.266631115851220012023-10-16850.26732249786141998
61_201201150.1060692844566072022-10-28610.10603441877233399
102_201104190.009263547938860582022-01-301029.2645778131890504E-3
36_201308301.011838510573712024-06-12361.01194090265129
19_201209070.649182030641392022023-06-21190.64771034393419302
14_201202271.4279800408373701E-32022-12-10141.4280614066404899E-3
6_201301030.521213384759721012023-10-1760.52115905774442395
16_201301110.392033871726516992023-10-25160.39077764751856198
19_201207180.650829808005206962023-05-01190.65406501406239803
29_201105120.493559054340852012022-02-22290.493388592855733
85_201211230.266588467382900982023-09-06850.26695141484249901
3_201204091.000400160064032023-01-2131.0007004903432399
36_201211130.9096697898662792023-08-27360.90975254730713295
100_2012061812023-04-011001
14_201105120.001494768310911812022-02-22141.4945895856997701E-3
98_201108201.50806816468104012022-06-02981.5080681646810401
36_201307270.943663300934227012024-05-09360.94410876132930499
102_201205318.0242009901864003E-32023-03-141028.0268482018656002E-3
61_201210070.1095290251916762023-07-21610.109517029898149
19_201207310.656167979002625022023-05-14190.65325320094068495
103_201202010.120809423135005012022-11-141030.120822559988401
19_201402030.626095667417981952024-11-16190.62562562562562596
100_2011030812021-12-191001
102_201012299.5319797922028392E-32021-10-111029.5276205720383408E-3
103_201211040.1206767552434052023-08-181030.120676755243405
6_201210110.529661016949153022023-07-2560.52949274594938001

Generated 2024-11-10 14:33:47.388 UTC