[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 29   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201208171.40607424071991012023-05-31981.4066676044450701
3_201112221.0010010010012022-10-0431.000100010001
61_201201280.106306076455332022-11-10610.106315118009781
16_201201200.510725229826353042022-11-02160.51072522982635304
19_201207130.649814802781206962023-04-26190.64930848646191797
19_201202080.659108884787766972022-11-21190.65634024678393299
6_201104070.625860558267617992022-01-1860.62613486945088004
103_201303140.1206767552434052023-12-261030.120675298973053
103_201109230.120764195831222022-07-061030.120759820792426
61_201204240.1035625517812762023-02-05610.103510024945916
14_201201310.001431127012522362022-11-13140.00143112701252236
3_201302101.006137438374082023-11-2431.0057326762546499
3_201311150.265957446808511022024-08-2830.26596452033298801
16_201306070.423549343498518032024-03-20160.42518814575449598
61_201302240.1076936331524082023-12-08610.107596298687325
36_201308220.990491283676704032024-06-04360.99147332936744004
85_201312310.266631115851220012024-10-13850.265978668510785
100_2013060512024-03-181001
61_201201020.1054974733355142022-10-15610.105552037154317
85_201105080.266638225255973032022-02-18850.26603527627763401
6_201109130.589309918085921042022-06-2660.58906691800188504
98_201306171.469291801351752024-03-30981.47102088849662
3_201209231.000300090027012023-07-0731.000200040008
100_2012013112022-11-131001
103_201107160.1208006668196812022-04-281030.120810882644309
14_201103100.001528000611200242021-12-21140.00152807089148725
103_201308190.1206767552434052024-06-011030.12066656208898
3_201111271.0002000400082022-09-0931.0012014417300801
3_201306190.322580645161289982024-04-0130.32260145815859098
14_201310286.8823124569855501E-42024-08-10146.8821703612451199E-4
16_201107050.543478260869564972022-04-17160.54112554112554101
85_201304010.266645335039862992024-01-13850.26664533503986299
98_201306131.459002042602862024-03-26981.45900204260286
3_201309260.275489682911374992024-07-0930.27547450483457803
102_201107270.009265264523302142022-05-091029.2578020126461592E-3
98_201205181.433075379764982023-03-01981.431229426077
102_201110319.3174935942231495E-32022-08-131029.3141090123318795E-3
100_2011121512022-09-271001
103_201102180.120764195831222021-12-011030.12077732284986201
85_201101260.266616898179007022021-11-08850.26645350386357602
3_201211041.000400160064032023-08-1830.99980003999200195
14_201106250.001474926253687322022-04-07141.4748177088441401E-3
29_201102060.518107870058545972021-11-19290.51826898160145096
85_201308030.266616898179007022024-05-16850.26629030969563
14_201402026.7590402162892897E-42024-11-15146.7594514029241403E-4
103_201302060.1206767552434052023-11-201030.12066656208898
98_201102131.616553507921112021-11-26981.6147263038914901
16_201308190.338776339860423992024-06-01160.33840947546531303
61_201308280.1028605519497222024-06-10610.102955862821608
85_201209030.266631115851220012023-06-17850.26646770411426102
19_201402190.631951466127402052024-12-02190.62893081761006298
3_201110221.0002000400082022-08-0431.0008006405124099
102_201307277.9535512606378807E-32024-05-091027.9543737123857605E-3
98_201204111.45454545454544992023-01-23981.4560279557367499
61_201312269.6627693496956199E-22024-10-08619.6646370928771597E-2
103_201301220.120668018148472023-11-051030.120676755243405
103_201303040.1206767552434052023-12-161030.12067384273784799
98_201311281.55714730613515992024-09-10981.55738981467061
19_201104250.6855419208884622022-02-05190.68922737611137896
14_201204180.001410399439225182023-01-30140.00141027810684267
19_201206060.646956071682732952023-03-20190.648256190846623
3_201307050.310559006211179992024-04-1730.31057829678861998
102_201310038.4281500210703804E-32024-07-161028.4317103134150997E-3
98_201112131.45496871817255992022-09-25981.4566642388929401
16_201209290.401622555122696012023-07-13160.400801603206413
61_201110070.108098759026245992022-07-20610.10803802938634401
16_201308180.350017500875044022024-05-31160.35015231625757198
3_201102151.0001000100012021-11-2830.99950024987506203
36_201202140.941619585687382022022-11-27360.94144228958764797
102_201106239.1645588181384907E-32022-04-051029.1561759780398305E-3
85_201201130.266602682022980992022-10-26850.26653162397718499
102_201209268.1900081900081901E-32023-07-101028.1946390671222905E-3
102_201212218.2515058998267193E-32023-10-041028.2523230289326503E-3
103_201108160.1207889937068932022-05-291030.120778781583651
61_201207310.1107431975990872023-05-14610.11070641765103099
102_201402058.0456995735779194E-32024-11-181028.0396192436326206E-3
19_201102120.688278615183426032021-11-25190.68989306657468097
19_201301250.635324015247776042023-11-08190.632911392405063
61_201201220.1061413378054222022-11-04610.10624734381640499
103_201204020.1208065042221872023-01-141030.12079774832997101
36_201306200.918189330639977992024-04-02360.91743119266055095
85_201401150.266652445202923032024-10-28850.26696566821506801
36_201108270.942063118228920972022-06-09360.94277364004902398
36_201101091.01378751013787992021-10-22361.0143016533117
100_2013071612024-04-281001
14_201310296.8823124569855501E-42024-08-11146.8827387794150995E-4
98_201307061.45857642940492024-04-18981.4566642388929401
3_201202121.001702894921372022-11-2531.0015022533800699
36_201302180.894614421184469992023-12-02360.89389469920443398
102_201204238.3633018315630997E-32023-02-041020.00836365157027558
98_201301101.41003948110546992023-10-24981.41183114499506
6_201201100.521512385919166042022-10-2360.52175727851403497
36_201201190.889442319665569972022-11-01360.88873089228581603
98_201211161.469291801351752023-08-30981.46929180135175
14_201310027.2621641249092197E-42024-07-15147.2617954978175005E-4
103_201302260.1206767552434052023-12-101030.12067384273784799
16_201108090.547045951859955972022-05-22160.54975261132490405
98_201112191.44864551644212992022-10-01981.4494854326714
19_201210080.649266329048175052023-07-22190.64956154595647897
98_201112221.427755568246722022-10-04981.42612664004564
85_201307080.266645335039862992024-04-20850.26660268202298099
85_201401200.266645335039862992024-11-02850.26623359335481001
102_201108219.3020659888561306E-32022-06-031029.3075204765450496E-3
98_201210201.45666423889294012023-08-03981.45772594752187
3_201108061.0002000400082022-05-1930.999400359784129
61_201101150.106953015540273012021-10-28610.10697475395806599
6_201209150.518510836876491022023-06-2960.51824212271973502
103_201207080.1208065042221872023-04-211030.120810882644309
6_201310210.547435265779821052024-08-0360.54755516618299305
85_201309010.266602682022980992024-06-14850.26714396388213602
85_201210260.266631115851220012023-08-09850.26684456304202803
61_201402269.9950024987506297E-22024-12-09619.9970008997300797E-2
14_201210110.001360544217687072023-07-25140.00136041465438666
19_201211150.634880325058726052023-08-29190.63556628956400196
98_201202101.48367952522255012022-11-23981.4821402104639101
98_201102271.64609053497941992021-12-10981.6458196181698499
85_201112240.266588467382900982022-10-06850.26657425425852399
36_201308170.980392156862744952024-05-30360.98010389101244699
102_201202208.5778006519128501E-32022-12-031028.5718449181817393E-3
3_201301221.000900810729662023-11-0531.001001001001
100_2011123012022-10-121001
16_201206170.451487651812722992023-03-31160.45024763619990998
61_201104120.106530307872592022-01-23610.10653030787259
61_201301250.1089965775074662023-11-08610.10888620302921399
6_201207190.507536923311170952023-05-0260.50745965695727202
39_201106030.144327218670169012022-03-16390.144320969836917
36_201108030.963483957992099962022-05-16360.96441315459542898
14_201101081.5686274509803899E-32021-10-21140.0015684552284455
98_201111291.45180023228803992022-09-11981.45201103528387
61_201302280.108103433365043992023-12-12610.108027525413475
85_201305160.266645335039862992024-02-27850.26676625940351101
85_201111190.266602682022980992022-09-01850.26720106880427502
3_201104081.0001000100012022-01-1930.99980003999200195
100_2013101512024-07-281001
16_201210240.387146728610142992023-08-07160.387446726075165
100_2012081112023-05-251001
100_2012120312023-09-161001
98_201201211.44237703735756992022-11-03981.44133756125685
19_201401120.641930928232121942024-10-25190.64180732943970198
16_201306010.430311114936099032024-03-14160.43122035360069
6_201202020.541917303419497952022-11-1560.54191730341949795
100_2011070212022-04-141001
102_201201069.0700479805538199E-32022-10-191029.0765516365022593E-3
100_2012082212023-06-051001
14_201307318.3682008368200799E-42024-05-13148.3685509853968798E-4
6_201212230.515437348590279012023-10-0660.51549048920047402
102_201212068.1599347205222397E-32023-09-191020.00815946865540116
3_201310220.275489682911374992024-08-0430.275428980637343
3_201109191.00050025012505992022-07-0230.99970008997300797
61_201202140.1036172792174822022-11-27610.10354217790617
19_201201300.657332544534280032022-11-12190.65854461639776096
100_2011022412021-12-071001
100_2013062112024-04-031001
16_201310260.321553747708930032024-08-08160.32144005143040799
102_201308098.2392683529702599E-32024-05-221028.2382501956584399E-3
19_201212250.623752495009979982023-10-08190.62582139057512998
6_201309180.539054498409789032024-07-0160.53888020692999905
16_201208270.387912642073005022023-06-10160.388953714507974
85_201102230.266631115851220012021-12-06850.26649610915680599
36_201311130.981065437064651992024-08-26360.98029604940692106
3_201401300.270270270270270012024-11-1230.27022644976490301
103_201202260.1208108826443092022-12-091030.120806504222187
16_201107090.541125541125541012022-04-21160.53908355795148299
61_201304210.110086087320284012024-02-02610.109974705817662
3_201104021.0002000400082022-01-1330.99960015993602602
3_201111211.000900810729662022-09-0331.0012014417300801
61_201310160.1004318569850362024-07-29610.10036130068245699
19_201208300.650321909345126012023-06-13190.64998375040624001
6_201101090.636902108145978032021-10-2260.63718618580349196
102_201301317.8382191566076197E-32023-11-141027.8347187727696496E-3
102_201110299.3314048429991095E-32022-08-111029.3294025450610107E-3
102_201307068.0489375402446901E-32024-04-181028.0463469584808496E-3
6_201101200.635485510930350992021-11-0260.63536438147277496
61_201210120.1092430548727862023-07-26610.109253796569431
103_201105300.1207700297094272022-03-121030.120768571187034
3_201106101.0002000400082022-03-2331.001001001001
19_201401310.630238860528140042024-11-13190.63315182980878804
98_201203251.444251877527442023-01-06981.44425187752744
19_201106030.674946004319654012022-03-16190.67485490619516797
103_201310270.1206752989730532024-08-091030.120686950120084
85_201107310.266631115851220012022-05-13850.26661689817900702
19_201205210.639018467633714952023-03-04190.64283877603496997
6_201306110.543625985322098052024-03-2460.54386251155707799
6_201311240.548005260850504052024-09-0660.54800526085050405
14_201301101.3391185038189701E-32023-10-24140.00133927991472537
102_201208078.0321285140562294E-32023-05-211028.0347164026324906E-3
100_2011122112022-10-031001
98_201101181.60128102481985992021-10-31981.59974404095345
102_201309168.4068936527952904E-32024-06-291028.4002553677631799E-3
102_201305210.007595321282090232024-03-031020.00759209207689271
85_201212140.266616898179007022023-09-27850.26606358919781797
61_201103010.106045663262600992021-12-12610.105967001875616
6_201111060.543301097468216982022-08-1960.54330109746821698
102_201303147.4895146794487699E-32023-12-261027.4845257430262904E-3
14_201306160.001141552511415532024-03-29140.00114152657947611
6_201307230.571493885015429972024-05-0560.57162455699096804
39_201105210.1468860164512342022-03-03390.14690543697022199
16_201210170.389878747709462012023-07-31160.388953714507974
100_2012040612023-01-181001
14_201208261.3855788948622699E-32023-06-09140.00138555969683954
61_201110020.1089348351815942022-07-15610.108991825613079
61_201102280.106045663262600992021-12-11610.106134578645723
103_201302210.1206752989730532023-12-051030.120678211548905
6_201203280.536365586783951962023-01-0960.536595836016313
85_201310260.266602682022980992024-08-08850.26646770411426102
36_201108140.951384264104272012022-05-27360.95075109336375696
85_201402240.266602682022980992024-12-07850.26680184626877601
16_201108100.547045951859955972022-05-23160.54525627044711
19_201210160.644870058683175042023-07-30190.64507805444458799
102_201301078.0463469584808496E-32023-10-211028.0416299097166195E-3
103_201205220.1208108826443092023-03-051030.120796289137998
36_201105110.976753272123461972022-02-21360.97751710654936497
103_201107220.1208006668196812022-05-041030.12080942313500501
85_201106290.266631115851220012022-04-11850.26643930512629199
102_201202048.8710678991536993E-32022-11-171028.8709183795670794E-3
98_201201161.441337561256852022-10-29981.44320969836917
100_2012092712023-07-111001
6_201110050.590702345088309992022-07-1860.59059768485707498
19_201203170.666933440042683962022-12-29190.66484941160827105
6_201203190.552822157112056962022-12-3160.55269993920300697
14_201306201.0857763300760001E-32024-04-02141.0856820254483901E-3
102_201301098.0450522928399004E-32023-10-231028.0412419215673304E-3
36_201112150.840901446350488022022-09-27360.84153833207102602
14_201103080.001531370351353022021-12-19141.5315342910527799E-3
16_201101190.519777535214927982021-11-01160.52140361854111295
19_201107280.677552679720847982022-05-10190.68212824010914097
100_2012071112023-04-241001
14_201105221.4897579143389201E-32022-03-04140.00148969155787325
19_201104060.689037414731619952022-01-17190.68898994074686504
100_2011112012022-09-021001
36_201307220.943841434638980962024-05-04360.94321826070552695
6_201203310.529240539825351022023-01-1260.52904454555073499
102_201305197.5562943932295599E-32024-03-011027.5533264849839904E-3
6_201211240.501705799719045052023-09-0760.501529665479713
36_201110180.902527075812273982022-07-31360.90326077138469896
6_201105140.610985519643184042022-02-2460.610724319042384
19_201209190.653338560041814012023-07-03190.65184798904895402
3_201203091.0002000400082022-12-2130.99960015993602602
36_201301170.891662951404369022023-10-31360.89086859688195996
100_2011030512021-12-161001
14_201207160.001398582033619392023-04-29141.3987385336660301E-3
61_201104050.106416941577098992022-01-16610.106508749693787
16_201305100.425912517568890982024-02-21160.42716787697565101
3_201108171.000400160064032022-05-3031.00090081072966
103_201103130.1207875347264162021-12-241030.12077732284986201
14_201301120.001336898395721932023-10-26141.3369698914380401E-3
61_201301100.1085929610042682023-10-24610.108708649947276
36_201304200.876731544800982032024-02-01360.87734690296543305
3_201201161.00070049034323992022-10-2931.0008006405124099
39_201103050.1543114622554162021-12-16390.154311462255416

Generated 2024-11-10 17:07:32.256 UTC