[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 298  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201104161.0002000400082022-01-2730.99960015993602602
61_201202230.1027812609205092022-12-06610.102806620746376
102_201104029.1403500754078902E-32022-01-131029.1360912147346908E-3
16_201303260.395069532237673992024-01-07160.394026557389968
19_201208090.658457891617830972023-05-23190.66137566137566095
61_201104050.106416941577098992022-01-16610.106508749693787
102_201308098.2392683529702599E-32024-05-221028.2382501956584399E-3
16_201302070.414696856597827012023-11-21160.41562759767248503
3_201402130.271739130434782982024-11-2630.27170959678295797
102_201305097.4968138541119996E-32024-02-201020.00749210145204418
6_201205180.4868312156175452023-03-0160.48673643222195201
36_201110130.900495272399819972022-07-26360.90049527239981997
85_201305140.266645335039862992024-02-25850.26683032259785999
61_201203160.1032972481613092022-12-28610.10337092589338299
19_201106100.680827886710239972022-03-23190.68446269678302496
14_201310037.2621641249092197E-42024-07-16147.2622168643199998E-4
3_201304260.423746768930886972024-02-0730.423872499152255
14_201106060.001486436269044962022-03-19141.4865467518953501E-3
98_201211231.45730107840282023-09-06981.4587892049598801
19_201401240.635566289564001962024-11-06190.632431065013914
102_201106290.009213957302521862022-04-111029.2075096448663504E-3
6_201201160.537201181842600022022-10-2960.53723004190394297
3_201210271.0002000400082023-08-1031.000100010001
36_201309110.986290561199329012024-06-24360.98648515339844101
19_201308040.654493095097847032024-05-17190.65815453468474405
16_201312080.262130068940208022024-09-20160.26213006894020802
100_2011052012022-03-021001
36_201204140.923275782476225992023-01-26360.923020121838656
14_201309077.5815011372251705E-42024-06-20147.5815586168204499E-4
103_201302010.1206752989730532023-11-151030.120676755243405
6_201310220.547405298883293032024-08-0460.54722556637846098
102_201302187.6353363365656299E-32023-12-021020.00763259729653404
19_201210180.644537544311955982023-08-01190.64745872450631303
19_201204120.653680219636553982023-01-24190.65142336004169099
14_201110240.001448750452734522022-08-06140.00144877144181734
102_201109159.1405171704615103E-32022-06-281029.1357657004985399E-3
103_201210280.120821100196937992023-08-111030.120822559988401
102_201205258.0414941096055691E-32023-03-081028.0458290422245095E-3
61_201111040.106430532791247012022-08-17610.106338859409394
14_201305011.0695187165775399E-32024-02-12141.0694616404964101E-3
6_201303170.507897810960434962023-12-2960.50797521080971297
61_201305220.1107431975990872024-03-04610.110766504209127
103_201207080.1208065042221872023-04-211030.120810882644309
36_201308301.011838510573712024-06-12361.01194090265129
103_201303040.1206767552434052023-12-161030.12067384273784799
61_201307260.1028764248384842024-05-08610.102870075095155
6_201202170.559315397952905972022-11-3060.55937797169547498
85_201106220.266631115851220012022-04-04850.26690154002188599
98_201303211.423690205011392024-01-02981.42389292325217
100_2011102512022-08-071001
103_201107020.120809423135005012022-04-141030.120822559988401
61_201110310.1063727940941822022-08-13610.10629364682872899
102_201111209.1768376617417605E-32022-09-021029.1723764710198805E-3
6_201209240.5128205128205132023-07-0860.51297835231353195
103_201207200.1208079636609652023-05-031030.12080942313500501
102_201206158.1912224498471905E-32023-03-291028.1885998313148394E-3
36_201311280.986874568242375962024-09-10360.98765432098765404
103_201312070.120670930372873012024-09-191030.120656370656371
102_201210268.3941912196759793E-32023-08-091028.4007493468417401E-3
3_201210211.000400160064032023-08-0431.000100010001
98_201301191.416631250885392023-11-02981.4160294534126301
36_201203200.935891436593355052023-01-01360.93589143659335505
3_201307220.273980109044082992024-05-0430.27392007012353797
6_201102120.650745103143098972021-11-2560.65108405495149402
98_201308021.49097957357983992024-05-15981.4916467780429601
14_201206241.4011293102240399E-32023-04-07140.00140124730627721
3_201308140.261780104712041992024-05-2730.26181437360911097
16_201301070.382877708859792023-10-21160.38211692777990097
19_201204300.637348629700446032023-02-11190.63645621181262702
36_201206010.882067566375584032023-03-15360.88129020886578002
14_201402216.8027210884353704E-42024-12-04146.8024897112343096E-4
6_201402230.549480740700038052024-12-0660.54920913884007005
85_201110020.266602682022980992022-07-15850.26688729349595702
103_201308150.120670930372873012024-05-281030.120662194121338
16_201110200.547345374931581972022-08-02160.54884742041712398
16_201203100.507743082000507992022-12-22160.51020408163265296
6_201209260.513821806597472012023-07-1060.51398026315789502
103_201303160.1206782115489052023-12-281030.12066656208898
36_201309031.01235067827495012024-06-16361.0124531740406999
100_2012022212022-12-051001
14_201210041.3693940431359099E-32023-07-18140.0013695442663413
6_201401050.566315551025030952024-10-1860.56647595309579102
98_201109081.515151515151522022-06-21981.5172204521316901
36_201105100.977039570102589022022-02-20360.97627648149956103
3_201207081.00050025012505992023-04-2131.001001001001
61_201402109.8726429065060697E-22024-11-23619.8745926730522404E-2
3_201203081.0002000400082022-12-2031.000200040008
16_201101050.517330574236936962021-10-18160.52002080083203295
19_201211140.633914421553089972023-08-28190.63203134875489797
16_201207070.426221123518881972023-04-20160.42480883602378899
19_201205170.633031588276255052023-02-28190.63439700564613299
85_201107250.266616898179007022022-05-07850.26611315131193802
103_201208150.1208108826443092023-05-291030.120815261383818
36_201308160.986290561199329012024-05-29360.98658247829518597
36_201211240.910580950646513012023-09-07360.90991810737033696
85_201308060.266631115851220012024-05-19850.26678761038337401
39_201103310.149331740461434992022-01-11390.14932059130954201
102_201204028.6340873769642605E-32023-01-141028.6285743869397892E-3
98_201208251.408450704225352023-06-08981.4094432699083901
100_2011072112022-05-031001
39_201105120.1471540408499622022-02-22390.147149710115071
100_2012031012022-12-221001
16_201101310.552211607487989032021-11-13160.55432372505543204
16_201203240.499251123315027022023-01-05160.50100200400801598
61_201109280.1078515962036242022-07-11610.107933081489477
103_201305150.120666562088982024-02-261030.12066656208898
102_201302097.6470138410950498E-32023-11-231027.6470723183629102E-3
19_201204290.640656031776538962023-02-10190.64242579982012105
100_2013122712024-10-091001
98_201103251.61212316620992022-01-05981.6121231662099
98_201310031.52671755725191012024-07-16981.5283509093687899
103_201106040.1207729468599032022-03-171030.120778781583651
100_2014022812024-12-111001
6_201108110.596836765144733052022-05-2460.59694364851958004
100_2013020312023-11-171001
61_201302070.110023104852018992023-11-21610.11005943209333
98_201301201.42857142857142992023-11-03981.42918393597256
85_201108020.266631115851220012022-05-15850.26645350386357602
3_201210011.00150225338006992023-07-1531.0014019627478501
6_201307300.560098577349613992024-05-1260.56003584229390702
14_201104051.5148074702427401E-32022-01-16141.5148990319795201E-3
100_2012061812023-04-011001
102_201302247.5431904225619802E-32023-12-081027.5415406915140303E-3
3_201312120.277777777777778012024-09-2430.27783951989331002
6_201107020.5684078895015062022-04-1460.56847251435393098
85_201106050.266616898179007022022-03-18850.26649610915680599
14_201106040.001486436269044962022-03-17141.4865025567844001E-3
6_201209290.528541226215645032023-07-1360.52845743275379198
3_201203151.0002000400082022-12-2730.999400359784129
61_201305190.1104752645882592024-03-01610.110460620788689
98_201306091.45560407569140992024-03-22981.4568764568764601
14_201307148.6880973066898399E-42024-04-26148.6877953850430904E-4
100_2012022512022-12-081001
98_201106061.57728706624606012022-03-19981.57778479015462
16_201203150.5063291139240512022-12-27160.50454086781029295
103_201304120.1206767552434052024-01-241030.120676755243405
102_201209248.2010907450690892E-32023-07-081020.00820209973753281
29_201105180.488567520031268022022-02-28290.48842434306925903
102_201201249.0090090090090107E-32022-11-061029.0150190216901401E-3
16_201012290.516022498580937962021-10-11160.51495957567330997
85_201312160.266602682022980992024-09-28850.26678761038337401
85_201211050.266560042649606982023-08-19850.26690154002188599
19_201303120.620347394540943012023-12-24190.61758893280632399
103_201301310.120673842737847992023-11-141030.12066656208898
39_201103270.1500802929567322022-01-07390.15006677971697399
19_201312080.638855171532613952024-09-20190.63897763578274802
103_201308060.1206694742431012024-05-191030.12067093037287301
102_201111129.3092533978774896E-32022-08-251029.3029400081307695E-3
85_201212200.266602682022980992023-10-03850.26608482784311599
102_201203188.6512674106756608E-32022-12-301028.6538128699505008E-3
102_201306127.8204426370532595E-32024-03-251027.8176914357190302E-3
103_201305310.120668018148472024-03-131030.120659282318589
100_2013071412024-04-261001
61_201302180.108728743530640012023-12-02610.10871928680147901
85_201103080.266631115851220012021-12-19850.26732249786141998
98_201104251.57529930686830012022-02-05981.57629255989912
102_201112039.2678405931418007E-32022-09-151029.2763517963655295E-3
14_201104091.5128593040847199E-32022-01-20141.5130655479665201E-3
14_201109081.4556040756914101E-32022-06-21141.4557100225635099E-3
102_201303157.4996250187490598E-32023-12-271020.00750041814831177
61_201401099.8125797272102799E-22024-10-22619.8135426889106994E-2
100_2011032612022-01-061001
19_201101230.676635766966641962021-11-05190.67911714770798004
16_201107110.5431830526887562022-04-23160.54083288263926399
102_201310288.2128777923784497E-32024-08-101028.2125405494189608E-3
61_201102130.1051956112390992021-11-26610.105130361648444
6_201305130.533390228291018012024-02-2460.53324801365114904
6_201308290.559973121290177962024-06-1160.55981638022728497
100_2012042012023-02-011001
29_201106010.491497100167109012022-03-14290.491352201257862
85_201304010.266645335039862992024-01-13850.26664533503986299
16_201308090.354484225451967012024-05-22160.35435861091424498
103_201402230.120819640440752024-12-061030.120812342188878
100_2011062412022-04-061001
36_201201110.838996560114103952022-10-24360.83885580068786203
36_201312251.01245317404069992024-10-07361.01224820325944
29_201103080.515836170432271042021-12-19290.51607575992155696
14_201308227.4019245003701002E-42024-06-04147.4021436608041695E-4
61_201112070.1046583428397992022-09-19610.104744946056353
85_201308120.266638225255973032024-05-25850.267086883363158
100_2013120212024-09-141001
16_201206190.452488687782804992023-04-02160.45248868778280499
36_201202290.951655881233345992022-12-12360.95201827875095202
6_201211300.511482788604163962023-09-1360.51140431625242899
85_201210100.266631115851220012023-07-24850.267008437466624
102_201101039.3967299379815808E-32021-10-161029.3982312528782096E-3
19_201211180.637186185803491962023-09-01190.63576832602199795
14_201302100.001316205290645112023-11-24141.3161011818588601E-3
6_201103110.655307994757535982021-12-2260.655050438883794
61_201209250.109986801583812023-07-09610.109963821902594
36_201401051.009183570491472024-10-18361.0092854259184501
98_201205021.432870038687492023-02-13981.43245953301819
14_201310216.8399452804377597E-42024-08-03146.8401792126953698E-4
103_201108190.120777322849862012022-06-011030.120787534726416
85_201112200.266574254258523992022-10-02850.26619815790874701
102_201205048.1756121489596507E-32023-02-151028.1692672167306603E-3
16_201309190.324012571687781032024-07-02160.32478077297823998
6_201208170.517893210420011022023-05-3160.51797368693670398
98_201207241.38007176373170992023-05-07981.38159712627798
103_201205200.120809423135005012023-03-031030.12080942313500501
16_201107080.539956803455724052022-04-20160.54112554112554101
61_201311289.8716683119447202E-22024-09-10619.8775187672856604E-2
3_201309010.280898876404494012024-06-1430.28094622689217302
14_201306309.99000999000999E-42024-04-12149.9899101907073898E-4
14_201301181.3355416068622299E-32023-11-01141.3356662971323199E-3
61_201311239.7494394072340798E-22024-09-05619.7485840181713607E-2
6_201310120.5510856387082552024-07-2560.55090348171000403
3_201212291.000400160064032023-10-1231.0005002501250599
6_201207220.518914431010325972023-05-0560.51915688921192005
6_201110270.561104253170239042022-08-0960.56097834623583498
16_201201240.507614213197969952022-11-06160.50787201625190503
85_201205010.266631115851220012023-02-12850.26663111585122001
85_201102130.266631115851220012021-11-26850.26657425425852399
36_201307150.9337940050424882024-04-27360.93423019431988097
3_201305210.363636363636363982024-03-0330.36359669854197701
16_201306290.3993610223642172024-04-11160.40016006402561
16_201308290.350262697022767022024-06-11160.34989503149055301
14_201204090.001419950301739442023-01-21140.00142001079208202
61_201309060.103185331173322024-06-19610.10308215647871399
3_201309300.274725274725275032024-07-1330.27467999780256003
6_201305120.534102440848154952024-02-2360.53418803418803396
102_201212288.2176021037061401E-32023-10-111028.2117312793056202E-3
3_201306120.318471337579617992024-03-2530.31845105407298901
14_201308297.6863950807071495E-42024-06-11147.6863360004919296E-4
102_201210138.3187754762498994E-32023-07-271028.3176683911965806E-3
102_201308128.3689011632772595E-32024-05-251028.3746482647728809E-3
3_201312080.2770159838222672024-09-2030.277077387714389
98_201306161.463057790782742024-03-29981.4626298083955001
6_201308120.563507269243773032024-05-2560.56360254748351502
61_201112020.1045729762514772022-09-14610.104525974704714
14_201109181.4518847569377901E-32022-07-01140.00145201103528387
16_201208300.387626947825413022023-06-13160.38731166970060799
36_201304270.8754267705506432024-02-08360.87473757872638203
61_201204070.102657810719528992023-01-19610.102691545405067
19_201401070.642343268242548952024-10-20190.64263222157958999
14_201402066.7159167226326397E-42024-11-19146.7162324622379796E-4
14_201212031.3436345314074599E-32023-09-16141.3436345314074599E-3
14_201304149.1920213254894799E-42024-01-26149.1926981663049197E-4
102_201207238.2667925423611094E-32023-05-061028.2602302952206295E-3
3_201212311.000400160064032023-10-1431.0005002501250599

Generated 2024-11-10 05:40:26.464 UTC