[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3001  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201205250.4963271788763152023-03-0860.49647502730612703
36_201209290.9128251939753542023-07-13360.91257528746121597
14_201212241.3415617576551899E-32023-10-07141.3414895900407801E-3
98_201304251.42085819835180012024-02-06981.41904356463743
36_201103061.01729399796541012021-12-17361.01739749720216
3_201111091.00070049034323992022-08-2231.0014019627478501
85_201205200.266631115851220012023-03-03850.26633286281194202
16_201206170.451487651812722992023-03-31160.45024763619990998
98_201111101.452011035283872022-08-23981.4501160092807399
14_201109071.4556040756914101E-32022-06-20141.4553922282055001E-3
100_2013111912024-09-011001
14_201311066.8027210884353704E-42024-08-19146.8031376070643804E-4
36_201310230.981546917942678012024-08-05360.98222178567920604
6_201306040.539985960365030992024-03-1760.53995680345572405
16_201312220.278706800445930992024-10-04160.27870680044593099
6_201311290.546268982847153972024-09-1160.54617947457534499
36_201303040.883782589482987052023-12-16360.88323617735382398
85_201204210.266631115851220012023-02-02850.26676625940351101
19_201311180.628101249921486972024-08-31190.63199140491689298
98_201112171.45222189950623992022-09-29981.4532771399505899
36_201305020.882456759618779012024-02-13360.88276836158192096
61_201212010.1079458975161652023-09-14610.107992526917137
103_201402180.1206694742431012024-12-011030.120681124265354
100_2011061912022-04-011001
100_2012022212022-12-051001
98_201312241.591849729385552024-10-06981.5921031682853
103_201110260.1207700297094272022-08-081030.12077732284986201
36_201306180.917515368382419982024-03-31360.91692646249770804
36_201103250.986193293885601952022-01-05360.98541584548679495
16_201312170.269876396610352012024-09-29160.269832703723691
61_201302100.1093553502105092023-11-24610.109325461900077
100_2013123012024-10-121001
85_201202290.266602682022980992022-12-12850.26693716299183201
102_201303107.4178473407017298E-32023-12-221027.4134534905875103E-3
19_201401070.642343268242548952024-10-20190.64263222157958999
14_201308167.5400565504241297E-42024-05-29147.5404545385995901E-4
61_201205250.107709872686932023-03-08610.107747010020472
36_201305270.8789663355893472024-03-09360.87881184638368903
85_201102260.266638225255973032021-12-09850.26678049301035101
36_201301220.890154886950328962023-11-05360.89023413157660503
61_201201160.1061920589578312022-10-29610.106281220108407
3_201304200.465137913391320992024-02-0130.465267761596799
6_201108190.598050355839962022022-06-0160.59830082565513898
103_201202060.1207962891379982022-11-191030.120793370859807
103_201203130.120781699156944012022-12-251030.120770029709427
100_2012073112023-05-141001
61_201202050.1036097641841772022-11-18610.10362694300518099
6_201210130.529408650537349982023-07-2760.52926855086270796
3_201105291.0002000400082022-03-1131.0005002501250599
98_201107181.507840772014482022-04-30981.5096618357487901
3_201312080.2770159838222672024-09-2030.277077387714389
100_2013042612024-02-071001
6_201203200.552822157112056962023-01-0160.55300558535641198
98_201212311.427144284287142023-10-14981.4285714285714299
3_2011010712021-10-2031.000200040008
19_201108290.673128702207862032022-06-11190.67736909842172999
16_201307110.396055289318389012024-04-23160.39619651347068102
14_201309117.5700227100681302E-42024-06-24147.5702519379844998E-4
98_201304021.431024613623352024-01-14981.43245953301819
102_201203148.5215168299957404E-32022-12-261020.00852413908326294
16_201208160.428871638718532012023-05-30160.42716787697565101
6_201307100.556204460759775032024-04-2260.55614259496134799
100_2013112812024-09-101001
19_201212210.628101249921486972023-10-04190.63195146612740205
19_201311200.6280618012812462024-09-02190.63015943033587496
102_201311118.1592689295039208E-32024-08-241028.1549439347604492E-3
19_201310270.629881582262534992024-08-09190.63167203587897203
19_201108010.681152510046999952022-05-14190.68549492733753803
102_201106269.2089511004696603E-32022-04-081029.2126840233633708E-3
102_201108059.4749907618840098E-32022-05-181029.4828975941888792E-3
103_201401190.120670930372873012024-11-011030.120676755243405
102_201104149.1315861565153898E-32022-01-251029.1295019856666802E-3
102_201212298.2236842105263205E-32023-10-121028.2280824453861007E-3
98_201205201.427144284287142023-03-03981.4259232853272501
102_201205038.1257211577527508E-32023-02-141028.1315423340291206E-3
29_201106120.464921660700171992022-03-25290.46513791339132099
102_201310148.4495141529362106E-32024-07-271028.4465880007770899E-3
19_201103030.689607613268050982021-12-14190.68493150684931503
98_201110031.48875986303408992022-07-16981.4872099940511601
3_201209161.0002000400082023-06-3031.000200040008
102_201312318.3577099874634405E-32024-10-131028.3521953745541999E-3
19_201309180.6309944472488642024-07-01190.62837752921955503
36_201212160.902445627650933952023-09-29360.90195724722648196
61_201103300.106079411047109992022-01-10610.10614697109618
14_201402186.8399452804377597E-42024-12-01146.8400388514206802E-4
85_201308220.266645335039862992024-06-04850.267086883363158
85_201304250.266645335039862992024-02-06850.266425107902169
98_201103071.648804616652932021-12-18981.64744645799012
6_201308060.573986913098381012024-05-1960.57418465778594396
3_201304250.447447313078885022024-02-0630.44728720311311898
98_201202181.48964695367198012022-12-01981.4892032762472101
103_201205210.1208108826443092023-03-041030.120822559988401
102_201104019.1664909755896293E-32022-01-121029.1665750009166606E-3
103_201106210.120764195831222022-04-031030.120759820792426
103_201304250.120673842737847992024-02-061030.12066656208898
103_201212090.120673842737847992023-09-221030.12068403712241001
14_201207190.00139713587146352023-05-02141.3971165470432201E-3
102_201111159.2919531685560306E-32022-08-281029.2982602954987097E-3
14_201210221.3377926421404699E-32023-08-05140.00133782843688125
36_201305180.880824451686779032024-02-29360.88136788295434498
19_201108130.676132521974306952022-05-26190.67953248165262303
14_201206140.001402898388069752023-03-28141.4029969980073199E-3
19_201304210.631512472371329012024-02-02190.62908907901358802
98_201202101.48367952522255012022-11-23981.4821402104639101
16_201212250.380242594775467012023-10-08160.38037276531000402
103_201302150.1206767552434052023-11-291030.12068549360366899
100_2012072612023-05-091001
14_201111221.4456089627755699E-32022-09-04140.001445400014454
102_201402128.2169268693508598E-32024-11-251028.2226022891724801E-3
103_201102040.120781699156944012021-11-171030.12078169915694401
85_201308120.266638225255973032024-05-25850.267086883363158
100_2013122312024-10-051001
100_2012031612022-12-281001
98_201105261.584534938995412022-03-08981.5832805573147599
16_201102200.542888165038001972021-12-03160.54585152838427997
85_201401160.266631115851220012024-10-29850.26619815790874701
36_201207230.850340136054422052023-05-06360.84990651028386899
6_201207110.518188413307077992023-04-2460.51805418846811402
6_201212160.508310882936004022023-09-2960.50810426299476696
61_201103150.1040593554563522021-12-26610.103982530934803
39_201101190.1547197252177682021-11-01390.154724513004595
36_201402060.979623824451411052024-11-19360.98039215686274495
14_201202061.4295723334294499E-32022-11-19141.4293882218410501E-3
36_201210130.909752547307132952023-07-27360.90975254730713295
100_2014011512024-10-281001
3_201312220.281690140845069992024-10-0430.28174569633448798
16_201101210.535905680600214042021-11-03160.53619302949061698
85_201312140.266638225255973032024-09-26850.26729391639046302
61_201105220.1067224469322632022-03-04610.10671219720414001
61_201205100.1050188508837342023-02-21610.10496593855293999
102_201109089.1865325432915392E-32022-06-211029.1884824210548607E-3
98_201305171.435956346927052024-02-28981.4355440712029901
100_2013012512023-11-081001
14_201212180.001342011855601132023-10-01140.00134184960549622
102_201112199.3431748108007105E-32022-10-011029.3480658851683596E-3
3_201104271.00050025012505992022-02-0731.0014019627478501
3_201105171.00050025012505992022-02-2731.00090081072966
61_201204010.1032513861498592023-01-13610.103296181140183
14_201305131.0845986984815599E-32024-02-24140.0010845635266275
6_201401270.548907673729278962024-11-0960.54911866454340796
3_201102211.000400160064032021-12-0431.000100010001
36_201210250.898957209636821022023-08-08360.89847259658580403
6_201203310.529240539825351022023-01-1260.52904454555073499
61_201211210.104276374101920012023-09-04610.10437432809026299
103_201112140.1207787815836512022-09-261030.120772946859903
98_201210301.47123731057822023-08-13981.47318797878609
100_2011091212022-06-251001
85_201202220.266631115851220012022-12-05850.26616981634282699
85_201401020.266631115851220012024-10-15850.26658846738290098
16_201212040.351111267160563012023-09-17160.35038542396636302
98_201205241.444043321299642023-03-07981.44320969836917
3_201402270.274725274725275032024-12-1030.27467999780256003
19_201211010.636739891754217972023-08-15190.63885517153261395
36_201212290.882924245099769972023-10-12360.88370448921880496
98_201402281.55183116076970992024-12-11981.55327741534638
85_201201150.266602682022980992022-10-28850.26623359335481001
3_201105011.0002000400082022-02-1131.00030009002701
103_201301150.120666562088982023-10-291030.120662194121338
61_201110180.1083423618634892022-07-31610.108355275276577
14_201302141.3003901170351099E-32023-11-28140.00130022103757639
85_201110280.266602682022980992022-08-10850.26725105564167001
100_2011041612022-01-271001
36_201111140.8791208791208792022-08-27360.87888908419757406
3_201108151.00050025012505992022-05-2831.0008006405124099
6_201309240.534502111283340022024-07-0760.53435930319546898
98_201201131.416430594900852022-10-26981.41502759303806
85_201209100.266631115851220012023-06-24850.26685880500627102
6_201112140.522029651284192992022-09-2660.52200240121104602
14_201206091.4059753954305801E-32023-03-23140.00140577774653827
14_201312076.9759330310428997E-42024-09-19146.9755466631286705E-4
85_201307140.266616898179007022024-04-26850.26660268202298099
98_201108081.50330727600721992022-05-21981.5030813166992301
85_201402250.266638225255973032024-12-08850.26614148081119898
102_201205050.008100189625439132023-02-161028.1018893605988903E-3
39_201106160.1395751332942522022-03-29390.13959072000893399
3_201205091.0010010010012023-02-2031.0018032458425199
19_201304070.628654051675363032024-01-19190.62774639045825498
100_2013101012024-07-231001
16_201207190.4196391103650862023-05-02160.41911148365465201
14_201305190.001127395715896282024-03-01141.1273450044355399E-3
103_201201210.1208065042221872022-11-031030.120796289137998
19_201311260.630238860528140042024-09-08190.63315182980878804
100_2011090912022-06-221001
14_201307258.6058519793459599E-42024-05-07148.6064445056458297E-4
85_201109230.266602682022980992022-07-06850.265978668510785
6_201212220.515012617809135992023-10-0560.51485352417237296
19_201206100.646788694133627052023-03-24190.64813014453302198
36_201104190.960522524253193952022-01-30360.96061479346781897
14_201310186.9832402234636895E-42024-07-31146.9830939295964501E-4
85_201210040.266930037637135022023-07-18850.267086883363158
100_2011100412022-07-171001
103_201201290.120809423135005012022-11-111030.12079774832997101
3_201105281.0002000400082022-03-1030.99980003999200195
3_201103211.00070049034323992022-01-0131.000200040008
16_201401180.2571685740002572024-10-31160.25714212245107898
3_201109131.00050025012505992022-06-2631
103_201307100.1206694742431012024-04-221030.12066656208898
6_201108070.597014925373134052022-05-2060.59708621925006
102_201302137.6254384627116104E-32023-11-271027.6283469372186996E-3
16_201106020.559284116331095982022-03-15160.56053811659192798
6_201101240.634195839675292032021-11-0660.63411540900443897
85_201310090.266631115851220012024-07-22850.26718679028508802
36_201102071.01347927434884012021-11-20361.0131712259371799
36_201106190.890234131576605032022-04-01360.88944231966556997
29_201102210.526094276094275952021-12-04290.52598358931201405
3_201109241.0002000400082022-07-0731.00110121133247
14_201110181.4503263234227699E-32022-07-31141.4503894295618399E-3
100_2012032712023-01-081001
98_201303241.414427157001412024-01-05981.4134275618374601
103_201401110.120668018148472024-10-241030.120679667889554
14_201311136.7980965329707699E-42024-08-26146.7979578934488098E-4
19_201301190.635081925568398042023-11-02190.63203134875489797
29_201103160.499575360943197992021-12-27290.49957536094319799
16_201307050.389574973703688992024-04-17160.38972680151214001
6_201302070.508517670989066972023-11-2160.50851767098906697
103_201201080.1207904527226172022-10-211030.120806504222187
100_2011032912022-01-091001
14_201211300.00134381527162742023-09-13140.0013437248051599
102_201306047.6740081344486202E-32024-03-171027.6683588178458103E-3
3_201109251.0002000400082022-07-0830.99990000999899997
19_201107020.667601308498565032022-04-14190.67051092932814804
14_201210261.3400335008375199E-32023-08-09140.00134015939051695
85_201301040.266616898179007022023-10-18850.267229630421421
19_201105240.686483146838745012022-03-06190.68413491140452898
14_201311246.7590402162892897E-42024-09-06146.7594514029241403E-4
61_201301160.1079925269171372023-10-30610.10806254660197299
98_201101211.626280696048142021-11-03981.6286644951140099
85_201310180.266638225255973032024-07-31850.26639671799243397
36_201103150.977039570102589022021-12-26360.97646714188067596
36_201310270.981739642646770052024-08-09360.98231827111984305
3_201106111.0002000400082022-03-2430.99990000999899997
103_201102090.1207787815836512021-11-221030.12076565424793199
100_2011080512022-05-181001
3_201202061.001101211332472022-11-1931.001001001001
6_201304100.512952038984355042024-01-2260.51324163416136304
103_201211280.1206782115489052023-09-111030.12066656208898
103_201306060.120668018148472024-03-191030.120659282318589
19_201108150.675265041528799962022-05-28190.67842605156038005
61_201401230.1001331771255772024-11-05610.100211446151379
61_201401160.101832993890022024-10-29610.101770812131081
98_201210211.45708873670406992023-08-04981.4570887367040699
98_201305021.42653352353780012024-02-13981.42775556824672
103_201309140.1206767552434052024-06-271030.12066510606462801
16_201210200.388078236572493022023-08-03160.38880248833592501
19_201312190.643252283545607042024-10-01190.64316953949060995
102_201303297.5363629512397298E-32024-01-101027.5373854317414401E-3
36_201204230.932314003356329972023-02-04360.93274881074526605
36_201303200.860807437376258982024-01-01360.86014106313435401

Generated 2024-11-10 09:51:55.159 UTC